Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00001500 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 252 | 1,489 | 165.63% |
| OCGN240719C00001500 | 2024-04-19 12:34PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 25 | 999 | 158.59% |
| OCGN241018C00001500 | 2024-04-19 3:59PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 360 | 155.08% |
| OCGN250117C00001500 | 2024-04-19 9:44AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.06 | +10.17% | 12 | 1,953 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00001500 | 2024-04-19 3:32PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 60 | 1,762 | 162.50% |
| OCGN240719P00001500 | 2024-04-19 2:09PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | +0.01 | +2.08% | 1 | 125 | 146.88% |
| OCGN241018P00001500 | 2024-04-17 10:12AM EDT | 2024-10-18 | 0.58 | 0.60 | 0.75 | 0.00 | - | 4 | 32 | 153.52% |
| OCGN250117P00001500 | 2024-04-18 3:21PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 158 | 131.25% |
© 2024 Yahoo. All rights reserved.