Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221209C00001500 | 2022-12-02 3:53PM EST | 2022-12-09 | 0.13 | 0.13 | 0.15 | +0.04 | +44.44% | 140 | 277 | 90.63% |
| OCGN221216C00001500 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.19 | 0.12 | 0.20 | +0.09 | +90.00% | 454 | 359 | 81.25% |
| OCGN221223C00001500 | 2022-12-02 3:51PM EST | 2022-12-23 | 0.18 | 0.13 | 0.33 | +0.03 | +20.00% | 57 | 76 | 117.19% |
| OCGN221230C00001500 | 2022-11-28 9:30AM EST | 2022-12-30 | 0.16 | 0.15 | 0.30 | +0.16 | - | - | 3 | 97.66% |
| OCGN230106C00001500 | 2022-11-29 10:42AM EST | 2023-01-06 | 0.16 | 0.03 | 0.32 | +0.16 | - | - | 7 | 59.38% |
| OCGN230120C00001500 | 2022-12-02 9:33AM EST | 2023-01-20 | 0.20 | 0.22 | 0.30 | -0.02 | -9.09% | 1 | 127 | 89.06% |
| OCGN230421C00001500 | 2022-12-02 11:26AM EST | 2023-04-21 | 0.38 | 0.07 | 1.86 | 0.00 | - | 12 | 16 | 264.06% |
| OCGN230721C00001500 | 2022-11-29 11:07AM EST | 2023-07-21 | 1.01 | 0.46 | 0.52 | +1.01 | - | - | 1 | 89.84% |
| OCGN240119C00001500 | 2022-12-02 3:51PM EST | 2024-01-19 | 0.80 | 0.01 | 0.83 | +0.18 | +29.03% | 1 | 94 | 55.86% |
| OCGN250117C00001500 | 2022-12-02 1:56PM EST | 2025-01-17 | 0.90 | 0.00 | 2.22 | +0.10 | +12.50% | 1 | 504 | 135.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221209P00001500 | 2022-12-02 3:58PM EST | 2022-12-09 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 34 | 10 | 90.63% |
| OCGN221216P00001500 | 2022-12-02 1:25PM EST | 2022-12-16 | 0.13 | 0.04 | 0.15 | +0.01 | +8.33% | 10 | 88 | 121.88% |
| OCGN221223P00001500 | 2022-11-28 3:50PM EST | 2022-12-23 | 0.16 | 0.04 | 0.22 | 0.00 | - | 1 | 11 | 124.22% |
| OCGN221230P00001500 | 2022-11-16 11:17AM EST | 2022-12-30 | 0.22 | 0.01 | 0.24 | 0.00 | - | - | 1 | 103.91% |
| OCGN230120P00001500 | 2022-11-22 1:04PM EST | 2023-01-20 | 0.21 | 0.16 | 0.27 | 0.00 | - | 4 | 369 | 119.53% |
| OCGN230421P00001500 | 2022-11-28 2:44PM EST | 2023-04-21 | 0.42 | 0.22 | 0.40 | 0.00 | - | 4 | 32 | 96.09% |
| OCGN240119P00001500 | 2022-12-02 3:49PM EST | 2024-01-19 | 0.55 | 0.19 | 0.65 | -0.07 | -11.29% | 1 | 83 | 73.63% |
| OCGN250117P00001500 | 2022-10-18 9:55AM EST | 2025-01-17 | 0.75 | 0.25 | 1.76 | 0.00 | - | 4 | 0 | 136.72% |
© 2022 Yahoo. All rights reserved.
