Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN230331C00001500 | 2023-03-24 3:28PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 899 | 275.00% |
OCGN230406C00001500 | 2023-03-24 1:37PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.02 | +0.01 | - | 140 | 121 | 193.75% |
OCGN230421C00001500 | 2023-03-24 3:47PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 23 | 2,933 | 146.88% |
OCGN230519C00001500 | 2023-03-24 2:06PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.10 | +0.06 | - | 25 | 142 | 132.81% |
OCGN230721C00001500 | 2023-03-24 9:53AM EDT | 2023-07-21 | 0.07 | 0.03 | 0.11 | +0.02 | +40.00% | 3 | 367 | 99.22% |
OCGN231020C00001500 | 2023-02-22 11:16AM EDT | 2023-10-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 5 | 187.50% |
OCGN240119C00001500 | 2023-03-24 12:07PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.22 | +0.03 | +17.65% | 1 | 597 | 83.59% |
OCGN250117C00001500 | 2023-03-22 2:53PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.41 | 0.00 | - | 3 | 630 | 101.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN230331P00001500 | 2023-03-17 2:47PM EDT | 2023-03-31 | 0.54 | 0.39 | 1.40 | 0.00 | - | 1 | 1 | 981.25% |
OCGN230421P00001500 | 2023-03-20 3:02PM EDT | 2023-04-21 | 0.74 | 0.46 | 0.80 | 0.00 | - | 3 | 21 | 187.50% |
OCGN230519P00001500 | 2023-03-21 3:49PM EDT | 2023-05-19 | 0.64 | 0.53 | 1.12 | 0.00 | - | 10 | 11 | 275.00% |
OCGN230721P00001500 | 2023-03-16 3:15PM EDT | 2023-07-21 | 0.58 | 0.47 | 1.53 | 0.00 | - | 1 | 3 | 275.00% |
OCGN240119P00001500 | 2023-03-17 2:40PM EDT | 2024-01-19 | 0.66 | 0.57 | 0.86 | 0.00 | - | 1 | 101 | 84.38% |
OCGN250117P00001500 | 2023-03-06 2:33PM EDT | 2025-01-17 | 0.50 | 0.26 | 1.02 | 0.00 | - | 1 | 4 | 120.70% |