New Zealand markets open in 1 hour 59 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6100+0.0900 (+5.92%)
At close: 04:00PM EST
1.6200 +0.01 (+0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000015002022-12-02 3:53PM EST2022-12-090.130.130.15+0.04+44.44%14027790.63%
OCGN221216C000015002022-12-02 3:57PM EST2022-12-160.190.120.20+0.09+90.00%45435981.25%
OCGN221223C000015002022-12-02 3:51PM EST2022-12-230.180.130.33+0.03+20.00%5776117.19%
OCGN221230C000015002022-11-28 9:30AM EST2022-12-300.160.150.30+0.16--397.66%
OCGN230106C000015002022-11-29 10:42AM EST2023-01-060.160.030.32+0.16--759.38%
OCGN230120C000015002022-12-02 9:33AM EST2023-01-200.200.220.30-0.02-9.09%112789.06%
OCGN230421C000015002022-12-02 11:26AM EST2023-04-210.380.071.860.00-1216264.06%
OCGN230721C000015002022-11-29 11:07AM EST2023-07-211.010.460.52+1.01--189.84%
OCGN240119C000015002022-12-02 3:51PM EST2024-01-190.800.010.83+0.18+29.03%19455.86%
OCGN250117C000015002022-12-02 1:56PM EST2025-01-170.900.002.22+0.10+12.50%1504135.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000015002022-12-02 3:58PM EST2022-12-090.040.020.04-0.04-50.00%341090.63%
OCGN221216P000015002022-12-02 1:25PM EST2022-12-160.130.040.15+0.01+8.33%1088121.88%
OCGN221223P000015002022-11-28 3:50PM EST2022-12-230.160.040.220.00-111124.22%
OCGN221230P000015002022-11-16 11:17AM EST2022-12-300.220.010.240.00--1103.91%
OCGN230120P000015002022-11-22 1:04PM EST2023-01-200.210.160.270.00-4369119.53%
OCGN230421P000015002022-11-28 2:44PM EST2023-04-210.420.220.400.00-43296.09%
OCGN240119P000015002022-12-02 3:49PM EST2024-01-190.550.190.65-0.07-11.29%18373.63%
OCGN250117P000015002022-10-18 9:55AM EST2025-01-170.750.251.760.00-40136.72%