Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00001500 | 2022-05-23 12:52PM EDT | 2022-05-27 | 0.74 | 0.32 | 0.81 | +0.03 | +4.23% | 23 | 79 | 487.50% |
| OCGN220603C00001500 | 2022-05-23 9:31AM EDT | 2022-06-03 | 1.20 | 0.13 | 0.81 | +0.60 | +100.00% | 1 | 63 | 293.75% |
| OCGN220610C00001500 | 2022-05-23 1:18PM EDT | 2022-06-10 | 0.50 | 0.70 | 1.92 | -0.25 | -33.33% | 1 | 2 | 617.19% |
| OCGN220624C00001500 | 2022-05-18 3:12PM EDT | 2022-06-24 | 0.75 | 0.43 | 1.59 | 0.00 | - | - | 13 | 289.06% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00001500 | 2022-05-23 3:21PM EDT | 2022-05-27 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3 | 88 | 262.50% |
| OCGN220603P00001500 | 2022-05-19 11:58AM EDT | 2022-06-03 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 114 | 159.38% |
| OCGN220610P00001500 | 2022-05-23 3:16PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 51 | 162.50% |
| OCGN220701P00001500 | 2022-05-23 9:30AM EDT | 2022-07-01 | 0.10 | 0.00 | 0.18 | -0.02 | -16.67% | 1 | 2 | 137.50% |
© 2022 Yahoo. All rights reserved.
