New Zealand markets close in 5 hours 14 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9232+0.0432 (+4.91%)
At close: 04:00PM EDT
0.9180 -0.01 (-0.56%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230331C000015002023-03-24 3:28PM EDT2023-03-310.020.010.02+0.01+100.00%15899275.00%
OCGN230406C000015002023-03-24 1:37PM EDT2023-04-060.010.010.02+0.01-140121193.75%
OCGN230421C000015002023-03-24 3:47PM EDT2023-04-210.030.010.04+0.01+50.00%232,933146.88%
OCGN230519C000015002023-03-24 2:06PM EDT2023-05-190.060.010.10+0.06-25142132.81%
OCGN230721C000015002023-03-24 9:53AM EDT2023-07-210.070.030.11+0.02+40.00%336799.22%
OCGN231020C000015002023-02-22 11:16AM EDT2023-10-200.230.000.750.00--5187.50%
OCGN240119C000015002023-03-24 12:07PM EDT2024-01-190.200.050.22+0.03+17.65%159783.59%
OCGN250117C000015002023-03-22 2:53PM EDT2025-01-170.360.300.410.00-3630101.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230331P000015002023-03-17 2:47PM EDT2023-03-310.540.391.400.00-11981.25%
OCGN230421P000015002023-03-20 3:02PM EDT2023-04-210.740.460.800.00-321187.50%
OCGN230519P000015002023-03-21 3:49PM EDT2023-05-190.640.531.120.00-1011275.00%
OCGN230721P000015002023-03-16 3:15PM EDT2023-07-210.580.471.530.00-13275.00%
OCGN240119P000015002023-03-17 2:40PM EDT2024-01-190.660.570.860.00-110184.38%
OCGN250117P000015002023-03-06 2:33PM EDT2025-01-170.500.261.020.00-14120.70%