New Zealand markets close in 1 hour 36 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1900-0.0400 (-1.79%)
At close: 04:00PM EDT
2.2100 +0.02 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000015002022-05-23 12:52PM EDT2022-05-270.740.320.81+0.03+4.23%2379487.50%
OCGN220603C000015002022-05-23 9:31AM EDT2022-06-031.200.130.81+0.60+100.00%163293.75%
OCGN220610C000015002022-05-23 1:18PM EDT2022-06-100.500.701.92-0.25-33.33%12617.19%
OCGN220624C000015002022-05-18 3:12PM EDT2022-06-240.750.431.590.00--13289.06%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000015002022-05-23 3:21PM EDT2022-05-270.020.010.03-0.03-60.00%388262.50%
OCGN220603P000015002022-05-19 11:58AM EDT2022-06-030.020.010.03-0.03-60.00%1114159.38%
OCGN220610P000015002022-05-23 3:16PM EDT2022-06-100.050.000.10-0.04-44.44%351162.50%
OCGN220701P000015002022-05-23 9:30AM EDT2022-07-010.100.000.18-0.02-16.67%12137.50%