New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3900+0.1800 (+8.14%)
At close: 04:00PM EDT
2.3500 -0.04 (-1.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715C000100002022-05-27 2:50PM EDT2022-07-150.040.020.04+0.01+33.33%92,232196.88%
OCGN230120C000100002022-05-27 2:38PM EDT2023-01-200.190.170.21+0.04+26.67%33,545130.86%
OCGN240119C000100002022-05-27 3:52PM EDT2024-01-190.500.300.62-0.01-1.96%72,525108.40%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715P000100002022-05-26 10:29AM EDT2022-07-157.807.358.900.00-4570396.09%
OCGN230120P000100002022-05-26 9:46AM EDT2023-01-208.117.208.750.00-11,222158.98%
OCGN240119P000100002022-03-08 2:26PM EDT2024-01-198.305.658.100.00-2249111.04%