New Zealand markets close in 3 hours 23 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
5.93 -0.04 (-0.67%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000100002021-12-07 3:47PM EST2021-12-100.010.000.01-0.01-50.00%118869237.50%
OCGN211217C000100002021-12-07 3:56PM EST2021-12-170.040.030.04+0.01+33.33%4036,435176.56%
OCGN211223C000100002021-12-07 3:43PM EST2021-12-230.060.060.08+0.01+20.00%88778160.94%
OCGN211231C000100002021-12-07 3:58PM EST2021-12-310.120.100.13+0.02+20.00%156869147.66%
OCGN220107C000100002021-12-07 3:27PM EST2022-01-070.200.110.24+0.02+11.11%62139145.31%
OCGN220114C000100002021-12-07 3:29PM EST2022-01-140.280.260.32+0.04+16.67%8212153.91%
OCGN220121C000100002021-12-07 3:43PM EST2022-01-210.350.340.39+0.01+2.94%6268,670153.13%
OCGN220414C000100002021-12-07 3:57PM EST2022-04-141.171.151.17+0.13+12.50%4584,284151.95%
OCGN220715C000100002021-12-07 2:50PM EST2022-07-151.901.101.95+0.22+13.10%58224135.64%
OCGN230120C000100002021-12-07 3:12PM EST2023-01-202.562.212.49+0.48+23.08%112,079132.91%
OCGN240119C000100002021-12-07 12:57PM EST2024-01-192.422.223.50+0.22+10.00%91773112.79%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000100002021-12-07 3:27PM EST2021-12-104.053.954.15-0.25-5.81%25115293.75%
OCGN211217P000100002021-12-07 10:24AM EST2021-12-174.333.904.20-0.17-3.78%21,001159.38%
OCGN211223P000100002021-12-02 11:27AM EST2021-12-234.083.954.350.00-160182.81%
OCGN211231P000100002021-12-07 3:51PM EST2021-12-314.154.054.20+0.05+1.22%411140.63%
OCGN220107P000100002021-11-30 10:44AM EST2022-01-073.914.054.400.00-410150.00%
OCGN220121P000100002021-12-07 10:36AM EST2022-01-214.604.254.95-0.17-3.56%23,975182.23%
OCGN220414P000100002021-12-07 12:41PM EST2022-04-145.305.055.40-0.28-5.02%131,272154.39%
OCGN220715P000100002021-12-06 12:06PM EST2022-07-156.055.606.500.00-2070162.70%
OCGN230120P000100002021-11-30 9:55AM EST2023-01-205.906.106.750.00-2420134.86%
OCGN240119P000100002021-12-06 10:20AM EST2024-01-197.005.758.550.00-1278121.58%