New Zealand markets close in 5 hours 6 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000105002021-11-26 12:17PM EST2021-12-030.040.030.040.00-1342,314215.63%
OCGN211210C000105002021-11-26 12:45PM EST2021-12-100.100.050.100.00-9380170.31%
OCGN211217C000105002021-11-26 12:52PM EST2021-12-170.160.140.16+0.16-2085163.28%
OCGN211223C000105002021-11-26 11:17AM EST2021-12-230.220.200.24-0.03-12.00%65229160.16%
OCGN211231C000105002021-11-26 11:34AM EST2021-12-310.370.300.440.00-123164166.80%
OCGN220107C000105002021-11-24 3:40PM EST2022-01-070.430.031.50+0.43--1204.49%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000105002021-11-24 10:29AM EST2021-12-033.253.806.000.00-1196561.72%
OCGN211210P000105002021-11-26 11:01AM EST2021-12-104.833.906.25+1.58+48.62%722419.14%
OCGN211217P000105002021-11-22 1:49PM EST2021-12-173.203.955.35+3.20--3262.89%
OCGN211223P000105002021-11-26 12:54PM EST2021-12-234.563.956.35+0.86+23.24%11307.42%
OCGN211231P000105002021-11-17 9:53AM EST2021-12-313.403.656.500.00--1259.18%