New Zealand markets close in 4 hours 10 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000110002021-11-26 12:57PM EST2021-12-030.040.020.040.00-284710225.00%
OCGN211210C000110002021-11-26 12:55PM EST2021-12-100.080.050.09+0.01+14.29%421,107179.69%
OCGN211217C000110002021-11-24 3:30PM EST2021-12-170.150.130.15+0.15--17170.70%
OCGN211223C000110002021-11-26 11:10AM EST2021-12-230.220.190.22+0.02+10.00%63391166.41%
OCGN211231C000110002021-11-24 3:21PM EST2021-12-310.320.011.000.00-12152196.88%
OCGN220107C000110002021-11-26 9:36AM EST2022-01-070.360.031.22+0.36-150195.31%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000110002021-11-26 12:29PM EST2021-12-034.913.907.00+1.03+26.55%1031600.78%
OCGN211210P000110002021-11-24 10:57AM EST2021-12-103.884.406.750.00-118434.77%
OCGN211217P000110002021-11-26 12:07PM EST2021-12-174.904.455.30+4.90-226218.75%
OCGN211223P000110002021-11-18 3:28PM EST2021-12-234.104.506.850.00-42322.46%
OCGN211231P000110002021-11-18 11:13AM EST2021-12-313.974.506.900.00--1285.16%