New Zealand markets close in 4 hours 49 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000115002021-11-26 12:22PM EST2021-12-030.040.020.040.00-29299239.06%
OCGN211210C000115002021-11-24 3:37PM EST2021-12-100.080.050.080.00-3195187.50%
OCGN211217C000115002021-11-24 12:35PM EST2021-12-170.140.110.13+0.14--13173.44%
OCGN211223C000115002021-11-24 1:05PM EST2021-12-230.190.120.200.00-1174163.67%
OCGN211231C000115002021-11-24 11:24AM EST2021-12-310.330.010.560.00-325168.75%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000115002021-11-16 10:20AM EST2021-12-033.754.705.800.00-12111361.72%
OCGN211210P000115002021-11-26 11:53AM EST2021-12-106.124.857.50+2.50+69.06%1025470.70%
OCGN211217P000115002021-11-23 3:46PM EST2021-12-174.354.506.90+4.35--1295.70%
OCGN211231P000115002021-11-26 11:53AM EST2021-12-316.275.007.45+6.27-103297.66%