New Zealand markets close in 3 hours 42 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000130002021-11-26 12:32PM EST2021-12-030.030.020.03-0.01-25.00%133429296.88%
OCGN211210C000130002021-11-26 12:51PM EST2021-12-100.050.030.07-0.01-16.67%3119214.06%
OCGN211217C000130002021-11-26 12:46PM EST2021-12-170.110.090.11+0.11-1916195.31%
OCGN211223C000130002021-11-26 11:46AM EST2021-12-230.140.090.15-0.02-12.50%1534177.34%
OCGN211231C000130002021-11-24 11:38AM EST2021-12-310.220.120.400.00-1328187.89%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000130002021-11-26 10:33AM EST2021-12-036.776.258.65+0.92+15.73%313744.53%
OCGN211210P000130002021-11-23 11:59AM EST2021-12-106.006.258.700.00-15486.33%
OCGN211223P000130002021-11-12 1:43PM EST2021-12-235.246.208.800.00-11340.82%
OCGN211231P000130002021-11-24 10:36AM EST2021-12-316.016.158.850.00-214296.68%