New Zealand markets close in 4 hours 24 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
5.99 +0.02 (+0.34%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000140002021-12-02 1:06PM EST2021-12-100.020.000.030.00-3258362.50%
OCGN211217C000140002021-12-07 3:27PM EST2021-12-170.030.020.030.00-17132234.38%
OCGN211223C000140002021-12-07 11:02AM EST2021-12-230.050.030.040.00-592199.22%
OCGN211231C000140002021-12-03 12:33PM EST2021-12-310.090.040.070.00-575178.13%
OCGN220107C000140002021-12-07 2:55PM EST2022-01-070.120.090.14+0.03+33.33%2295181.25%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000140002021-12-03 3:54PM EST2021-12-108.407.908.350.00-1010493.75%
OCGN211217P000140002021-12-06 11:17AM EST2021-12-178.657.708.500.00-212279.69%
OCGN211223P000140002021-12-03 3:54PM EST2021-12-238.407.908.300.00-1010225.00%