Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419C00002500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 262 | 5,097 | 209.38% |
OCGN240517C00002500 | 2024-03-28 2:32PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.01 | -3.23% | 20 | 786 | 216.41% |
OCGN240719C00002500 | 2024-03-28 12:29PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.60 | -0.09 | -20.00% | 77 | 1,500 | 192.58% |
OCGN241018C00002500 | 2024-03-28 9:57AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.90 | 0.00 | - | 1 | 172 | 180.47% |
OCGN250117C00002500 | 2024-03-28 3:42PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 53 | 2,357 | 150.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN240419P00002500 | 2024-03-28 1:51PM EDT | 2024-04-19 | 1.00 | 0.80 | 1.05 | +0.17 | +20.48% | 10 | 81 | 164.06% |
OCGN240517P00002500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.40 | -0.05 | -5.00% | 1 | 20 | 232.81% |
OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2024-07-19 | 1.70 | 1.05 | 1.85 | 0.00 | - | 1 | 1 | 225.00% |
OCGN241018P00002500 | 2024-03-27 3:29PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.50 | 0.00 | - | 10 | 11 | 141.41% |
OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.70 | 0.00 | - | 1 | 121 | 148.44% |