New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6400-0.1400 (-7.87%)
At close: 04:00PM EDT
1.6300 -0.01 (-0.61%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240419C000025002024-03-28 3:57PM EDT2024-04-190.150.100.150.00-2625,097209.38%
OCGN240517C000025002024-03-28 2:32PM EDT2024-05-170.300.200.40-0.01-3.23%20786216.41%
OCGN240719C000025002024-03-28 12:29PM EDT2024-07-190.360.350.60-0.09-20.00%771,500192.58%
OCGN241018C000025002024-03-28 9:57AM EDT2024-10-180.550.400.900.00-1172180.47%
OCGN250117C000025002024-03-28 3:42PM EDT2025-01-170.600.600.70-0.20-25.00%532,357150.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240419P000025002024-03-28 1:51PM EDT2024-04-191.000.801.05+0.17+20.48%1081164.06%
OCGN240517P000025002024-03-28 9:30AM EDT2024-05-170.951.001.40-0.05-5.00%120232.81%
OCGN240719P000025002024-03-04 11:24AM EDT2024-07-191.701.051.850.00-11225.00%
OCGN241018P000025002024-03-27 3:29PM EDT2024-10-181.151.151.500.00-1011141.41%
OCGN250117P000025002024-03-27 9:32AM EDT2025-01-171.451.301.700.00-1121148.44%