Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230421C00002500 | 2023-03-21 10:34AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN230721C00002500 | 2023-03-23 2:27PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OCGN240119C00002500 | 2023-03-21 3:55PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OCGN250117C00002500 | 2023-03-23 2:38PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230421P00002500 | 2023-03-01 3:00PM EDT | 2023-04-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN230721P00002500 | 2023-03-17 3:49PM EDT | 2023-07-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OCGN240119P00002500 | 2023-03-09 10:46AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00002500 | 2023-01-19 11:46AM EDT | 2025-01-17 | 1.55 | 0.60 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
