New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.1900 -0.04 (-1.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000025002022-05-20 3:58PM EDT2022-05-270.070.050.070.00-1,1101,529132.81%
OCGN220603C000025002022-05-20 3:42PM EDT2022-06-030.080.060.11-0.03-27.27%22549107.81%
OCGN220610C000025002022-05-20 2:13PM EDT2022-06-100.140.080.14-0.04-22.22%314999.22%
OCGN220617C000025002022-05-20 3:34PM EDT2022-06-170.200.150.200.00-82758114.06%
OCGN220624C000025002022-05-20 11:10AM EDT2022-06-240.200.170.250.00-21152114.06%
OCGN220701C000025002022-05-20 10:34AM EDT2022-07-010.260.130.38+0.01+4.00%33612119.53%
OCGN220715C000025002022-05-20 3:57PM EDT2022-07-150.360.200.40-0.04-10.00%681,886116.41%
OCGN221021C000025002022-05-20 3:59PM EDT2022-10-210.610.500.71+0.03+5.17%9518123.05%
OCGN230120C000025002022-05-20 2:41PM EDT2023-01-200.700.741.02-0.10-12.50%153,402137.89%
OCGN240119C000025002022-05-19 3:39PM EDT2024-01-191.090.891.300.00-291,750109.18%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000025002022-05-20 1:43PM EDT2022-05-270.440.260.49+0.04+10.00%3439176.56%
OCGN220603P000025002022-05-20 3:05PM EDT2022-06-030.430.140.95+0.01+2.38%325223.44%
OCGN220610P000025002022-05-09 12:25PM EDT2022-06-100.610.331.070.00-30254.69%
OCGN220617P000025002022-05-20 3:19PM EDT2022-06-170.530.210.620.00-7071100.78%
OCGN220715P000025002022-05-18 2:44PM EDT2022-07-150.600.210.73-0.20-25.00%402,10487.11%
OCGN221021P000025002022-05-17 12:10PM EDT2022-10-210.950.791.270.00-1270151.56%
OCGN230120P000025002022-05-20 2:25PM EDT2023-01-201.151.051.200.00-321,829134.18%
OCGN240119P000025002022-05-20 12:10PM EDT2024-01-191.321.291.60-0.05-3.65%2363117.77%