New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8800-0.0308 (-3.38%)
At close: 04:00PM EDT
0.9000 +0.02 (+2.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230421C000025002023-03-21 10:34AM EDT2023-04-210.020.000.000.00-5050.00%
OCGN230721C000025002023-03-23 2:27PM EDT2023-07-210.030.000.000.00-10050.00%
OCGN240119C000025002023-03-21 3:55PM EDT2024-01-190.050.000.000.00-10025.00%
OCGN250117C000025002023-03-23 2:38PM EDT2025-01-170.400.000.000.00-3025.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230421P000025002023-03-01 3:00PM EDT2023-04-211.860.000.000.00-100.00%
OCGN230721P000025002023-03-17 3:49PM EDT2023-07-211.620.000.000.00-800.00%
OCGN240119P000025002023-03-09 10:46AM EDT2024-01-192.000.000.000.00-100.00%
OCGN250117P000025002023-01-19 11:46AM EDT2025-01-171.550.605.000.00-140.00%