Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EST. Market open.
Strike:2.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221202C00002500 | 2022-11-25 10:49AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| OCGN221209C00002500 | 2022-11-28 10:35AM EST | 2022-12-09 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 13 | 4 | 193.75% |
| OCGN221216C00002500 | 2022-11-28 10:37AM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 190 | 131.25% |
| OCGN221223C00002500 | 2022-11-22 12:56PM EST | 2022-12-23 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 137.50% |
| OCGN221230C00002500 | 2022-11-21 11:07AM EST | 2022-12-30 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 121.88% |
| OCGN230120C00002500 | 2022-11-28 12:45PM EST | 2023-01-20 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 94 | 3,895 | 115.63% |
| OCGN230421C00002500 | 2022-11-28 10:36AM EST | 2023-04-21 | 0.14 | 0.14 | 0.19 | -0.02 | -12.50% | 6 | 139 | 108.59% |
| OCGN230721C00002500 | 2022-11-28 9:58AM EST | 2023-07-21 | 0.35 | 0.00 | 0.63 | -0.05 | -12.50% | 1 | 1 | 117.97% |
| OCGN240119C00002500 | 2022-11-28 11:15AM EST | 2024-01-19 | 0.43 | 0.35 | 0.53 | +0.02 | +4.88% | 75 | 2,601 | 108.20% |
| OCGN250117C00002500 | 2022-11-14 9:31AM EST | 2025-01-17 | 0.85 | 0.25 | 1.00 | 0.00 | - | 2 | 567 | 101.37% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221216P00002500 | 2022-11-25 9:30AM EST | 2022-12-16 | 0.97 | 0.82 | 1.59 | 0.00 | - | 90 | 92 | 320.31% |
| OCGN230120P00002500 | 2022-11-21 9:30AM EST | 2023-01-20 | 1.01 | 0.97 | 1.15 | 0.00 | - | 1 | 1,531 | 112.50% |
| OCGN230421P00002500 | 2022-11-21 9:30AM EST | 2023-04-21 | 1.13 | 0.96 | 1.56 | 0.00 | - | 1 | 19 | 131.25% |
| OCGN240119P00002500 | 2022-11-21 2:27PM EST | 2024-01-19 | 1.50 | 0.79 | 1.64 | 0.00 | - | 5 | 378 | 69.92% |
| OCGN250117P00002500 | 2022-10-14 1:03PM EST | 2025-01-17 | 1.59 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
