New Zealand markets open in 1 hour 24 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4850-0.0250 (-1.66%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221202C000025002022-11-25 10:49AM EST2022-12-020.010.000.000.00-113450.00%
OCGN221209C000025002022-11-28 10:35AM EST2022-12-090.010.000.04-0.04-80.00%134193.75%
OCGN221216C000025002022-11-28 10:37AM EST2022-12-160.020.000.020.00-22190131.25%
OCGN221223C000025002022-11-22 12:56PM EST2022-12-230.020.000.050.00-134137.50%
OCGN221230C000025002022-11-21 11:07AM EST2022-12-300.040.000.050.00-28121.88%
OCGN230120C000025002022-11-28 12:45PM EST2023-01-200.050.040.06+0.01+25.00%943,895115.63%
OCGN230421C000025002022-11-28 10:36AM EST2023-04-210.140.140.19-0.02-12.50%6139108.59%
OCGN230721C000025002022-11-28 9:58AM EST2023-07-210.350.000.63-0.05-12.50%11117.97%
OCGN240119C000025002022-11-28 11:15AM EST2024-01-190.430.350.53+0.02+4.88%752,601108.20%
OCGN250117C000025002022-11-14 9:31AM EST2025-01-170.850.251.000.00-2567101.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221216P000025002022-11-25 9:30AM EST2022-12-160.970.821.590.00-9092320.31%
OCGN230120P000025002022-11-21 9:30AM EST2023-01-201.010.971.150.00-11,531112.50%
OCGN230421P000025002022-11-21 9:30AM EST2023-04-211.130.961.560.00-119131.25%
OCGN240119P000025002022-11-21 2:27PM EST2024-01-191.500.791.640.00-537869.92%
OCGN250117P000025002022-10-14 1:03PM EST2025-01-171.590.005.000.00-130.00%