New Zealand markets close in 5 hours 47 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3979+0.0085 (+2.18%)
At close: 04:00PM EST
0.3980 +0.00 (+0.03%)
After hours: 05:12PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN231215C000025002023-12-01 9:30AM EST2023-12-150.050.000.050.00-918700.00%
OCGN240119C000025002023-12-06 12:36PM EST2024-01-190.050.000.05+0.01+25.00%914,947331.25%
OCGN240419C000025002023-12-06 3:46PM EST2024-04-190.010.000.10-0.06-85.71%1363226.56%
OCGN240719C000025002023-12-05 3:49PM EST2024-07-190.080.000.100.00-5118175.00%
OCGN250117C000025002023-11-22 10:15AM EST2025-01-170.050.050.150.00-21,297163.28%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN231215P000025002023-11-30 10:08AM EST2023-12-152.140.402.300.00--11,425.00%
OCGN240119P000025002023-11-21 9:31AM EST2024-01-192.102.002.150.00-1246387.50%
OCGN250117P000025002023-11-16 2:41PM EST2025-01-172.102.052.250.00-3110129.69%