Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00002500 | 2022-05-20 3:58PM EDT | 2022-05-27 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1,110 | 1,529 | 132.81% |
| OCGN220603C00002500 | 2022-05-20 3:42PM EDT | 2022-06-03 | 0.08 | 0.06 | 0.11 | -0.03 | -27.27% | 22 | 549 | 107.81% |
| OCGN220610C00002500 | 2022-05-20 2:13PM EDT | 2022-06-10 | 0.14 | 0.08 | 0.14 | -0.04 | -22.22% | 3 | 149 | 99.22% |
| OCGN220617C00002500 | 2022-05-20 3:34PM EDT | 2022-06-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 82 | 758 | 114.06% |
| OCGN220624C00002500 | 2022-05-20 11:10AM EDT | 2022-06-24 | 0.20 | 0.17 | 0.25 | 0.00 | - | 211 | 52 | 114.06% |
| OCGN220701C00002500 | 2022-05-20 10:34AM EDT | 2022-07-01 | 0.26 | 0.13 | 0.38 | +0.01 | +4.00% | 336 | 12 | 119.53% |
| OCGN220715C00002500 | 2022-05-20 3:57PM EDT | 2022-07-15 | 0.36 | 0.20 | 0.40 | -0.04 | -10.00% | 68 | 1,886 | 116.41% |
| OCGN221021C00002500 | 2022-05-20 3:59PM EDT | 2022-10-21 | 0.61 | 0.50 | 0.71 | +0.03 | +5.17% | 9 | 518 | 123.05% |
| OCGN230120C00002500 | 2022-05-20 2:41PM EDT | 2023-01-20 | 0.70 | 0.74 | 1.02 | -0.10 | -12.50% | 15 | 3,402 | 137.89% |
| OCGN240119C00002500 | 2022-05-19 3:39PM EDT | 2024-01-19 | 1.09 | 0.89 | 1.30 | 0.00 | - | 29 | 1,750 | 109.18% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00002500 | 2022-05-20 1:43PM EDT | 2022-05-27 | 0.44 | 0.26 | 0.49 | +0.04 | +10.00% | 34 | 39 | 176.56% |
| OCGN220603P00002500 | 2022-05-20 3:05PM EDT | 2022-06-03 | 0.43 | 0.14 | 0.95 | +0.01 | +2.38% | 3 | 25 | 223.44% |
| OCGN220610P00002500 | 2022-05-09 12:25PM EDT | 2022-06-10 | 0.61 | 0.33 | 1.07 | 0.00 | - | 3 | 0 | 254.69% |
| OCGN220617P00002500 | 2022-05-20 3:19PM EDT | 2022-06-17 | 0.53 | 0.21 | 0.62 | 0.00 | - | 70 | 71 | 100.78% |
| OCGN220715P00002500 | 2022-05-18 2:44PM EDT | 2022-07-15 | 0.60 | 0.21 | 0.73 | -0.20 | -25.00% | 40 | 2,104 | 87.11% |
| OCGN221021P00002500 | 2022-05-17 12:10PM EDT | 2022-10-21 | 0.95 | 0.79 | 1.27 | 0.00 | - | 1 | 270 | 151.56% |
| OCGN230120P00002500 | 2022-05-20 2:25PM EDT | 2023-01-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 32 | 1,829 | 134.18% |
| OCGN240119P00002500 | 2022-05-20 12:10PM EDT | 2024-01-19 | 1.32 | 1.29 | 1.60 | -0.05 | -3.65% | 2 | 363 | 117.77% |
© 2022 Yahoo. All rights reserved.
