Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN231215C00002500 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 700.00% |
OCGN240119C00002500 | 2023-12-06 12:36PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 91 | 4,947 | 331.25% |
OCGN240419C00002500 | 2023-12-06 3:46PM EST | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 363 | 226.56% |
OCGN240719C00002500 | 2023-12-05 3:49PM EST | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 118 | 175.00% |
OCGN250117C00002500 | 2023-11-22 10:15AM EST | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,297 | 163.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCGN231215P00002500 | 2023-11-30 10:08AM EST | 2023-12-15 | 2.14 | 0.40 | 2.30 | 0.00 | - | - | 1 | 1,425.00% |
OCGN240119P00002500 | 2023-11-21 9:31AM EST | 2024-01-19 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 246 | 387.50% |
OCGN250117P00002500 | 2023-11-16 2:41PM EST | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | 3 | 110 | 129.69% |