Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603C00003000 | 2022-05-27 3:37PM EDT | 2022-06-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 242 | 605 | 125.00% |
| OCGN220610C00003000 | 2022-05-27 2:56PM EDT | 2022-06-10 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 116 | 166 | 101.56% |
| OCGN220624C00003000 | 2022-05-26 3:53PM EDT | 2022-06-24 | 0.10 | 0.02 | 0.10 | 0.00 | - | 3 | 107 | 89.06% |
| OCGN220701C00003000 | 2022-05-27 3:39PM EDT | 2022-07-01 | 0.13 | 0.09 | 0.15 | +0.02 | +18.18% | 23 | 82 | 104.69% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603P00003000 | 2022-05-25 3:02PM EDT | 2022-06-03 | 0.81 | 0.18 | 0.99 | 0.00 | - | 3 | 5 | 473.44% |
| OCGN220610P00003000 | 2022-05-26 1:29PM EDT | 2022-06-10 | 0.94 | 0.14 | 1.45 | 0.00 | - | 1 | 25 | 210.16% |
© 2022 Yahoo. All rights reserved.
