Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00003000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 120 | 669 | 248.44% |
| OCGN240719C00003000 | 2024-04-19 1:33PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 12 | 1,288 | 184.38% |
| OCGN241018C00003000 | 2024-04-11 10:37AM EDT | 2024-10-18 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 158.59% |
| OCGN250117C00003000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.40 | -0.06 | -13.33% | 18 | 937 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 2025-01-17 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 144.92% |
© 2024 Yahoo. All rights reserved.