Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221209C00003000 | 2022-12-02 3:30PM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 937.50% |
| OCGN221216C00003000 | 2022-12-02 11:22AM EST | 2022-12-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 117 | 275.00% |
| OCGN221223C00003000 | 2022-12-07 11:00AM EST | 2022-12-23 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 116 | 240.63% |
| OCGN221230C00003000 | 2022-12-08 1:42PM EST | 2022-12-30 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 15 | 6 | 234.38% |
| OCGN230120C00003000 | 2022-12-08 3:41PM EST | 2023-01-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 2,197 | 134.38% |
| OCGN230421C00003000 | 2022-12-08 12:05PM EST | 2023-04-21 | 0.08 | 0.05 | 0.20 | -0.01 | -11.11% | 1 | 552 | 125.78% |
| OCGN230721C00003000 | 2022-11-28 3:34PM EST | 2023-07-21 | 0.16 | 0.00 | 0.44 | 0.00 | - | 31 | 38 | 121.48% |
| OCGN240119C00003000 | 2022-09-26 9:21AM EST | 2024-01-19 | 1.00 | 0.09 | 3.70 | 0.00 | - | 1 | 5 | 0.00% |
| OCGN250117C00003000 | 2022-12-07 12:37PM EST | 2025-01-17 | 0.55 | 0.57 | 0.80 | 0.00 | - | 1 | 39 | 124.81% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221216P00003000 | 2022-12-02 3:20PM EST | 2022-12-16 | 1.48 | 1.25 | 2.94 | 0.00 | - | 5 | 0 | 981.25% |
| OCGN230120P00003000 | 2022-11-01 9:06AM EST | 2023-01-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| OCGN230421P00003000 | 2022-11-01 9:06AM EST | 2023-04-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
