New Zealand markets close in 3 hours 30 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4000+0.0200 (+1.45%)
At close: 04:00PM EST
1.4100 +0.01 (+0.71%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000030002022-12-02 3:30PM EST2022-12-090.010.000.050.00-111937.50%
OCGN221216C000030002022-12-02 11:22AM EST2022-12-160.020.000.020.00-15117275.00%
OCGN221223C000030002022-12-07 11:00AM EST2022-12-230.030.000.050.00-4116240.63%
OCGN221230C000030002022-12-08 1:42PM EST2022-12-300.010.000.10-0.01-50.00%156234.38%
OCGN230120C000030002022-12-08 3:41PM EST2023-01-200.020.010.03-0.01-33.33%202,197134.38%
OCGN230421C000030002022-12-08 12:05PM EST2023-04-210.080.050.20-0.01-11.11%1552125.78%
OCGN230721C000030002022-11-28 3:34PM EST2023-07-210.160.000.440.00-3138121.48%
OCGN240119C000030002022-09-26 9:21AM EST2024-01-191.000.093.700.00-150.00%
OCGN250117C000030002022-12-07 12:37PM EST2025-01-170.550.570.800.00-139124.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221216P000030002022-12-02 3:20PM EST2022-12-161.481.252.940.00-50981.25%
OCGN230120P000030002022-11-01 9:06AM EST2023-01-201.260.000.000.00-5580.00%
OCGN230421P000030002022-11-01 9:06AM EST2023-04-211.340.000.000.00-5160.00%