New Zealand markets close in 10 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7500-0.0300 (-1.69%)
At close: 04:00PM EDT
1.7300 -0.02 (-1.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240621C000030002024-05-24 3:02PM EDT2024-06-210.050.000.100.00-11,197162.50%
OCGN240719C000030002024-05-24 11:10AM EDT2024-07-190.150.050.15+0.03+25.00%1572,509139.84%
OCGN241018C000030002024-05-24 9:30AM EDT2024-10-180.350.000.450.00-161117.97%
OCGN250117C000030002024-05-24 10:38AM EDT2025-01-170.410.150.50+0.05+13.89%31,022110.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240621P000030002024-05-23 3:52PM EDT2024-06-211.271.051.450.00-2250.00%
OCGN240719P000030002024-05-15 2:14PM EDT2024-07-191.251.251.700.00--1193.75%
OCGN241018P000030002024-05-15 1:21PM EDT2024-10-181.551.301.850.00-27141.80%
OCGN250117P000030002024-03-22 11:31AM EDT2025-01-172.451.902.150.00-22193.36%