New Zealand markets open in 50 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1900-0.0400 (-1.79%)
At close: 04:00PM EDT
2.2100 +0.02 (+0.91%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000035002022-05-23 3:53PM EDT2022-05-270.010.010.02-0.02-66.67%472322237.50%
OCGN220603C000035002022-05-23 1:46PM EDT2022-06-030.030.020.03-0.02-40.00%91309171.88%
OCGN220610C000035002022-05-23 1:45PM EDT2022-06-100.040.000.060.00-4389143.75%
OCGN220624C000035002022-05-23 11:21AM EDT2022-06-240.100.010.10+0.01+11.11%515126.56%
OCGN220701C000035002022-05-20 9:30AM EDT2022-07-010.140.001.000.00-11288.28%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000035002022-05-12 12:00PM EDT2022-05-271.650.942.130.00-133539.06%
OCGN220603P000035002022-05-13 11:32AM EDT2022-06-031.550.262.390.00-4043156.25%
OCGN220624P000035002022-05-05 2:29PM EDT2022-06-241.380.582.530.00--1217.97%
OCGN220701P000035002022-05-20 12:40PM EDT2022-07-011.501.292.540.00-11324.61%