Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221202C00003500 | 2022-11-22 9:36AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 425.00% |
| OCGN221209C00003500 | 2022-11-14 10:23AM EST | 2022-12-09 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 312.50% |
| OCGN221216C00003500 | 2022-11-30 2:41PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 13 | 175.00% |
| OCGN230120C00003500 | 2022-11-21 10:45AM EST | 2023-01-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 634 | 137.50% |
| OCGN230421C00003500 | 2022-11-17 1:41PM EST | 2023-04-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 121.09% |
| OCGN230721C00003500 | 2022-11-30 2:42PM EST | 2023-07-21 | 0.17 | 0.00 | 0.28 | +0.01 | +6.25% | 25 | 15 | 98.44% |
| OCGN240119C00003500 | 2022-11-02 8:30AM EST | 2024-01-19 | 0.50 | 0.03 | 0.99 | 0.00 | - | 1 | 11 | 132.03% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
