Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00003500 | 2022-05-23 3:53PM EDT | 2022-05-27 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 472 | 322 | 237.50% |
| OCGN220603C00003500 | 2022-05-23 1:46PM EDT | 2022-06-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 91 | 309 | 171.88% |
| OCGN220610C00003500 | 2022-05-23 1:45PM EDT | 2022-06-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 43 | 89 | 143.75% |
| OCGN220624C00003500 | 2022-05-23 11:21AM EDT | 2022-06-24 | 0.10 | 0.01 | 0.10 | +0.01 | +11.11% | 5 | 15 | 126.56% |
| OCGN220701C00003500 | 2022-05-20 9:30AM EDT | 2022-07-01 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 288.28% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00003500 | 2022-05-12 12:00PM EDT | 2022-05-27 | 1.65 | 0.94 | 2.13 | 0.00 | - | 1 | 33 | 539.06% |
| OCGN220603P00003500 | 2022-05-13 11:32AM EDT | 2022-06-03 | 1.55 | 0.26 | 2.39 | 0.00 | - | 40 | 43 | 156.25% |
| OCGN220624P00003500 | 2022-05-05 2:29PM EDT | 2022-06-24 | 1.38 | 0.58 | 2.53 | 0.00 | - | - | 1 | 217.97% |
| OCGN220701P00003500 | 2022-05-20 12:40PM EDT | 2022-07-01 | 1.50 | 1.29 | 2.54 | 0.00 | - | 1 | 1 | 324.61% |
© 2022 Yahoo. All rights reserved.
