Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603C00004000 | 2022-05-26 3:57PM EDT | 2022-06-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 33 | 71 | 231.25% |
| OCGN220610C00004000 | 2022-05-27 12:06PM EDT | 2022-06-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 7 | 165.63% |
| OCGN220624C00004000 | 2022-05-16 12:11AM EDT | 2022-06-24 | 0.34 | 0.00 | 0.22 | 0.00 | - | - | 1 | 178.91% |
| OCGN220701C00004000 | 2022-05-26 2:00PM EDT | 2022-07-01 | 0.07 | 0.00 | 0.44 | 0.00 | - | 26 | 194 | 206.25% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220603P00004000 | 2022-05-06 9:38AM EDT | 2022-06-03 | 1.90 | 0.49 | 2.02 | 0.00 | - | 1 | 1 | 656.25% |
© 2022 Yahoo. All rights reserved.
