Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:4.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN211210C00004000 | 2021-11-24 11:50AM EST | 2021-12-10 | 3.23 | 2.05 | 4.55 | +3.23 | - | - | 0 | 507.81% |
| OCGN211223C00004000 | 2021-11-23 9:36AM EST | 2021-12-23 | 3.45 | 1.76 | 5.00 | 0.00 | - | 2 | 4 | 370.70% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN211203P00004000 | 2021-11-26 12:55PM EST | 2021-12-03 | 0.03 | 0.02 | 0.03 | +0.03 | - | 11 | 0 | 237.50% |
| OCGN211210P00004000 | 2021-11-19 10:22AM EST | 2021-12-10 | 0.12 | 0.01 | 0.54 | 0.00 | - | 1 | 1 | 296.88% |
| OCGN211217P00004000 | 2021-11-26 12:57PM EST | 2021-12-17 | 0.06 | 0.07 | 0.09 | +0.06 | - | 69 | 0 | 159.38% |
| OCGN211223P00004000 | 2021-11-22 11:58AM EST | 2021-12-23 | 0.06 | 0.09 | 0.98 | +0.06 | - | - | 1 | 275.00% |
© 2021 Yahoo. All rights reserved.
