New Zealand markets close in 3 hours 34 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000040002021-11-24 11:50AM EST2021-12-103.232.054.55+3.23--0507.81%
OCGN211223C000040002021-11-23 9:36AM EST2021-12-233.451.765.000.00-24370.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000040002021-11-26 12:55PM EST2021-12-030.030.020.03+0.03-110237.50%
OCGN211210P000040002021-11-19 10:22AM EST2021-12-100.120.010.540.00-11296.88%
OCGN211217P000040002021-11-26 12:57PM EST2021-12-170.060.070.09+0.06-690159.38%
OCGN211223P000040002021-11-22 11:58AM EST2021-12-230.060.090.98+0.06--1275.00%