Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230120C00004000 | 2022-12-08 3:44PM EST | 2023-01-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 393 | 184.38% |
| OCGN230421C00004000 | 2022-12-08 3:43PM EST | 2023-04-21 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 30 | 183 | 117.19% |
| OCGN240119C00004000 | 2022-11-09 12:17PM EST | 2024-01-19 | 0.01 | 0.02 | 2.00 | 0.00 | - | 1 | 11 | 258.20% |
| OCGN250117C00004000 | 2022-09-26 12:07PM EST | 2025-01-17 | 0.93 | 0.50 | 0.93 | 0.00 | - | 7 | 7 | 139.45% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230120P00004000 | 2022-10-21 1:49PM EST | 2023-01-20 | 2.45 | 2.09 | 2.69 | 0.00 | - | 5 | 12 | 240.63% |
| OCGN230421P00004000 | 2022-09-29 8:58AM EST | 2023-04-21 | 2.15 | 1.49 | 2.91 | 0.00 | - | - | 1 | 210.94% |
© 2022 Yahoo. All rights reserved.
