New Zealand markets close in 3 hours 30 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4000+0.0200 (+1.45%)
At close: 04:00PM EST
1.4100 +0.01 (+0.71%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120C000050002022-12-08 2:55PM EST2023-01-200.010.010.030.00-465,594196.88%
OCGN230421C000050002022-12-08 3:45PM EST2023-04-210.030.000.130.00-30202142.19%
OCGN240119C000050002022-12-08 10:51AM EST2024-01-190.310.100.37+0.02+6.90%23,415118.36%
OCGN250117C000050002022-12-07 9:56AM EST2025-01-170.410.340.600.00-11,561115.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN230120P000050002022-12-07 2:49PM EST2023-01-203.652.233.750.00-171,620314.06%
OCGN230421P000050002022-11-21 9:30AM EST2023-04-213.443.303.900.00-116550.00%
OCGN240119P000050002022-11-08 12:51PM EST2024-01-193.351.815.800.00-50987112.89%
OCGN250117P000050002022-11-10 1:04PM EST2025-01-173.652.626.500.00-569574185.55%