New Zealand markets close in 3 hours 34 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000050002021-11-26 12:29PM EST2021-12-031.581.253.50-0.64-28.83%326592.19%
OCGN211210C000050002021-11-26 11:16AM EST2021-12-101.601.073.70-0.75-31.91%417384.77%
OCGN211217C000050002021-11-26 12:17PM EST2021-12-171.711.482.21-0.55-24.34%19388184.38%
OCGN211223C000050002021-11-19 2:29PM EST2021-12-233.051.273.750.00-1510290.63%
OCGN211231C000050002021-11-26 12:16PM EST2021-12-311.541.553.80+1.54-50280.47%
OCGN220121C000050002021-11-26 12:54PM EST2022-01-212.172.002.13-0.57-20.80%1662,952139.45%
OCGN220414C000050002021-11-26 12:55PM EST2022-04-142.752.653.30-0.50-15.38%90271162.70%
OCGN220715C000050002021-11-26 10:37AM EST2022-07-153.953.003.60+0.40+11.27%59147.36%
OCGN230120C000050002021-11-26 12:04PM EST2023-01-203.553.304.40-0.50-12.35%481,447137.89%
OCGN240119C000050002021-11-26 9:30AM EST2024-01-194.203.657.00-1.45-25.66%1186175.59%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000050002021-11-26 12:56PM EST2021-12-030.060.050.06+0.05+500.00%247149171.88%
OCGN211210P000050002021-11-26 12:52PM EST2021-12-100.120.100.15+0.06+100.00%2930142.19%
OCGN211217P000050002021-11-26 12:57PM EST2021-12-170.190.170.21+0.10+111.11%27969132.42%
OCGN211223P000050002021-11-23 12:17PM EST2021-12-230.140.080.320.00-1015117.97%
OCGN211231P000050002021-11-26 10:19AM EST2021-12-310.520.100.68+0.32+160.00%1167139.06%
OCGN220107P000050002021-11-26 9:44AM EST2022-01-070.500.090.76+0.50-40132.03%
OCGN220121P000050002021-11-26 12:56PM EST2022-01-210.620.600.63+0.19+44.19%2279,265139.45%
OCGN220414P000050002021-11-26 12:48PM EST2022-04-141.201.041.33+0.14+13.21%180975134.38%
OCGN220715P000050002021-11-24 3:29PM EST2022-07-151.371.021.80+1.37--41118.36%
OCGN230120P000050002021-11-24 1:01PM EST2023-01-201.871.062.850.00-8662114.36%
OCGN240119P000050002021-11-26 10:31AM EST2024-01-193.251.323.75+0.55+20.37%5113106.35%