New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3900+0.1800 (+8.14%)
At close: 04:00PM EDT
2.3500 -0.04 (-1.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220603C000050002022-05-23 3:55PM EDT2022-06-030.020.000.040.00-41228318.75%
OCGN220617C000050002022-05-27 3:02PM EDT2022-06-170.020.010.030.00-30652175.00%
OCGN220624C000050002022-05-05 11:28AM EDT2022-06-240.050.000.100.00--2181.25%
OCGN220715C000050002022-05-27 3:54PM EDT2022-07-150.090.080.10+0.02+28.57%4439,202157.81%
OCGN221021C000050002022-05-27 3:40PM EDT2022-10-210.270.270.28+0.07+35.00%49969130.47%
OCGN230120C000050002022-05-27 1:02PM EDT2023-01-200.400.330.41+0.02+5.26%104,255115.82%
OCGN240119C000050002022-05-27 12:47PM EDT2024-01-190.770.550.85+0.04+5.48%43,268100.00%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220617P000050002022-05-27 10:06AM EDT2022-06-172.742.522.99-0.14-4.86%852281.25%
OCGN220624P000050002022-05-16 3:21PM EDT2022-06-243.271.383.450.00--2526.56%
OCGN220715P000050002022-05-27 2:07PM EDT2022-07-153.002.603.10+0.16+5.63%111,543216.41%
OCGN221021P000050002022-05-26 1:20PM EDT2022-10-212.992.443.250.00-17121123.05%
OCGN230120P000050002022-05-24 3:13PM EDT2023-01-203.252.763.450.00-11,826132.62%
OCGN240119P000050002022-05-25 3:59PM EDT2024-01-193.603.054.250.00-19626128.71%