Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230421C00005000 | 2023-03-21 3:00PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 359 | 406.25% |
| OCGN240119C00005000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 0.08 | 0.06 | 0.12 | +0.02 | +33.33% | 37 | 4,407 | 143.75% |
| OCGN250117C00005000 | 2023-03-29 2:02PM EDT | 2025-01-17 | 1.07 | 0.15 | 0.46 | +0.88 | +463.16% | 1 | 2,589 | 146.09% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN230421P00005000 | 2023-03-31 9:54AM EDT | 2023-04-21 | 4.15 | 2.92 | 4.20 | 0.00 | - | 1 | 167 | 471.88% |
| OCGN240119P00005000 | 2023-03-29 11:50AM EDT | 2024-01-19 | 4.15 | 3.85 | 4.55 | 0.00 | - | 2 | 864 | 126.56% |
© 2023 Yahoo. All rights reserved.
