New Zealand markets close in 4 hours 6 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000065002021-11-26 12:59PM EST2021-12-030.410.390.45-0.37-47.44%1,250112134.38%
OCGN211210C000065002021-11-26 12:58PM EST2021-12-100.620.530.70-0.35-36.08%19465131.64%
OCGN211217C000065002021-11-26 12:59PM EST2021-12-170.730.700.76+0.73-8632125.39%
OCGN211223C000065002021-11-26 12:40PM EST2021-12-230.830.332.70-0.46-35.66%2867226.76%
OCGN211231C000065002021-11-26 12:55PM EST2021-12-311.520.972.10+0.17+12.59%1259200.98%
OCGN220107C000065002021-11-26 12:03PM EST2022-01-071.491.002.00+1.49-1250178.71%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000065002021-11-26 12:59PM EST2021-12-030.480.450.51+0.35+269.23%873926137.50%
OCGN211210P000065002021-11-26 12:58PM EST2021-12-100.670.640.70+0.40+148.15%126634132.42%
OCGN211217P000065002021-11-26 12:59PM EST2021-12-170.770.730.82+0.77-94183124.41%
OCGN211223P000065002021-11-26 12:24PM EST2021-12-230.900.741.47+0.40+80.00%27138157.81%
OCGN211231P000065002021-11-26 12:56PM EST2021-12-311.000.781.84+0.36+56.25%9119164.65%