New Zealand markets close in 3 hours 33 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000070002021-11-26 12:59PM EST2021-12-030.240.240.25-0.21-46.67%2,631188150.00%
OCGN211210C000070002021-11-26 12:55PM EST2021-12-100.420.400.50-0.28-40.00%1,00956142.19%
OCGN211217C000070002021-11-26 12:59PM EST2021-12-170.600.550.59+0.60-579245133.98%
OCGN211223C000070002021-11-26 12:58PM EST2021-12-230.770.650.90-0.12-13.48%14539147.27%
OCGN211231C000070002021-11-26 11:50AM EST2021-12-311.150.751.08+0.07+6.48%11093146.09%
OCGN220107C000070002021-11-26 12:52PM EST2022-01-071.100.961.13+1.10-6524148.05%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000070002021-11-26 12:59PM EST2021-12-030.800.720.82+0.49+158.06%4764,112140.63%
OCGN211210P000070002021-11-26 12:52PM EST2021-12-100.940.921.10+0.45+91.84%166732144.53%
OCGN211217P000070002021-11-26 12:59PM EST2021-12-171.121.011.15+1.12-262,262126.95%
OCGN211223P000070002021-11-26 11:57AM EST2021-12-231.251.011.36+0.49+64.47%21184126.37%
OCGN211231P000070002021-11-26 10:19AM EST2021-12-311.510.761.50+0.61+67.78%32196102.93%
OCGN220107P000070002021-11-26 10:06AM EST2022-01-071.910.714.80+1.91-200289.06%