New Zealand markets close in 4 hours 5 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000075002021-11-26 12:56PM EST2021-12-030.150.140.16-0.11-42.31%1,8162,693144.53%
OCGN211210C000075002021-11-26 12:55PM EST2021-12-100.320.250.38-0.19-37.25%885373138.28%
OCGN211217C000075002021-11-26 12:59PM EST2021-12-170.420.400.45-0.17-28.81%6341,768131.06%
OCGN211223C000075002021-11-26 12:54PM EST2021-12-230.580.530.64-0.14-19.44%68125139.06%
OCGN211231C000075002021-11-26 12:56PM EST2021-12-310.700.640.78-0.16-18.60%80255137.89%
OCGN220107C000075002021-11-26 10:17AM EST2022-01-071.000.781.01+1.00-135147.07%
OCGN220121C000075002021-11-26 12:59PM EST2022-01-211.071.061.11-0.20-15.75%2,6437,604146.09%
OCGN220414C000075002021-11-26 12:54PM EST2022-04-142.001.902.20-0.25-11.11%3001,900154.39%
OCGN220715C000075002021-11-26 12:57PM EST2022-07-152.472.202.97-0.27-9.85%3832147.85%
OCGN230120C000075002021-11-26 12:53PM EST2023-01-203.002.853.65-0.30-9.09%1932,909137.60%
OCGN240119C000075002021-11-26 11:25AM EST2024-01-193.403.504.00-0.90-20.93%33219117.68%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000075002021-11-26 12:59PM EST2021-12-031.191.031.30+0.56+88.89%455577129.69%
OCGN211210P000075002021-11-26 12:47PM EST2021-12-101.391.121.80+0.56+67.47%61292159.38%
OCGN211217P000075002021-11-26 12:54PM EST2021-12-171.461.451.56+0.49+50.52%1333,575136.33%
OCGN211223P000075002021-11-26 12:45PM EST2021-12-231.531.122.15+0.45+41.67%20145139.06%
OCGN211231P000075002021-11-26 10:35AM EST2021-12-311.851.293.85+0.65+54.17%2441241.41%
OCGN220107P000075002021-11-24 3:31PM EST2022-01-071.331.155.00+1.33--4280.08%
OCGN220121P000075002021-11-26 12:30PM EST2022-01-212.102.112.17+0.44+26.51%934,844146.48%
OCGN220414P000075002021-11-26 12:57PM EST2022-04-143.002.713.10+0.44+17.19%621,856141.50%
OCGN220715P000075002021-11-26 11:03AM EST2022-07-153.273.205.50+3.27-1065188.67%
OCGN230120P000075002021-11-24 1:16PM EST2023-01-203.502.575.300.00-6404121.88%
OCGN240119P000075002021-11-23 3:31PM EST2024-01-194.253.707.000.00-3793138.77%