New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3900+0.1800 (+8.14%)
At close: 04:00PM EDT
2.3500 -0.04 (-1.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220617C000075002022-05-27 10:36AM EDT2022-06-170.020.000.02-0.01-33.33%9359212.50%
OCGN220715C000075002022-05-27 3:14PM EDT2022-07-150.060.040.05+0.01+20.00%1695,780179.69%
OCGN221021C000075002022-05-27 1:58PM EDT2022-10-210.110.120.15-0.02-15.38%161,011132.81%
OCGN230120C000075002022-05-27 3:14PM EDT2023-01-200.220.210.29-0.01-4.35%594,088124.61%
OCGN240119C000075002022-05-27 3:45PM EDT2024-01-190.630.570.62+0.07+12.50%151,203108.69%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220617P000075002022-05-18 2:40PM EDT2022-06-175.403.606.750.00-1128296.88%
OCGN220715P000075002022-05-24 3:13PM EDT2022-07-156.004.156.800.00-45819312.50%
OCGN221021P000075002022-05-17 11:28AM EDT2022-10-215.404.405.650.00-180233210.94%
OCGN230120P000075002022-05-25 3:40PM EDT2023-01-205.705.256.250.00-12733178.91%
OCGN240119P000075002022-05-11 3:46PM EDT2024-01-196.055.506.150.00-3786118.56%