New Zealand markets close in 2 hours 32 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
6.02 +0.05 (+0.84%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000080002021-12-07 3:59PM EST2021-12-100.010.010.02-0.01-50.00%1,2101,339178.13%
OCGN211217C000080002021-12-07 3:07PM EST2021-12-170.060.050.070.00-294992130.47%
OCGN211223C000080002021-12-07 3:57PM EST2021-12-230.100.070.11-0.01-9.09%176430114.84%
OCGN211231C000080002021-12-07 2:42PM EST2021-12-310.250.220.24+0.07+38.89%182446128.13%
OCGN220107C000080002021-12-07 2:26PM EST2022-01-070.340.310.350.00-48214130.47%
OCGN220114C000080002021-12-07 2:20PM EST2022-01-140.490.390.52-0.11-18.33%551136.33%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000080002021-12-07 3:11PM EST2021-12-102.001.982.15-0.60-23.08%48276209.38%
OCGN211217P000080002021-12-07 2:14PM EST2021-12-172.001.982.70-0.61-23.37%1070223.83%
OCGN211223P000080002021-12-06 12:43PM EST2021-12-232.752.062.310.00-689135.94%
OCGN211231P000080002021-12-07 10:48AM EST2021-12-312.412.132.58-0.28-10.41%1102147.27%
OCGN220107P000080002021-12-07 1:57PM EST2022-01-072.282.202.80-0.30-11.63%10133153.52%
OCGN220114P000080002021-12-03 1:41PM EST2022-01-142.652.293.150.00-88168.95%