New Zealand markets close in 4 hours 5 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.45-0.65 (-9.15%)
At close: 1:00PM EST
6.75 +0.30 (+4.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:9.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203C000095002021-11-26 12:55PM EST2021-12-030.050.040.05-0.01-16.67%795736190.63%
OCGN211210C000095002021-11-26 11:03AM EST2021-12-100.160.110.13+0.02+14.29%225446163.28%
OCGN211217C000095002021-11-26 12:58PM EST2021-12-170.200.190.21+0.20-17113153.52%
OCGN211223C000095002021-11-26 11:20AM EST2021-12-230.270.240.52-0.07-20.59%10419169.53%
OCGN211231C000095002021-11-26 10:07AM EST2021-12-310.480.080.59+0.03+6.67%10139141.21%
OCGN220107C000095002021-11-26 12:57PM EST2022-01-070.600.500.73+0.60-3720166.21%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211203P000095002021-11-26 9:34AM EST2021-12-033.673.053.20+1.31+55.51%295265212.50%
OCGN211210P000095002021-11-26 12:40PM EST2021-12-103.602.965.30+1.26+53.85%125394.92%
OCGN211217P000095002021-11-26 10:23AM EST2021-12-173.433.203.55+3.43-13182.03%
OCGN211223P000095002021-11-23 2:18PM EST2021-12-232.733.155.400.00-1014300.39%
OCGN211231P000095002021-11-22 1:59PM EST2021-12-312.592.685.550.00-214242.19%