New Zealand markets closed

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.20+0.04 (+0.65%)
At close: 04:00PM EST
6.20 0.00 (0.00%)
After hours: 07:52PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20226.096.255.996.206.20697,300
13 Jan 20226.406.456.126.166.16450,800
12 Jan 20226.666.686.326.326.32404,600
11 Jan 20226.476.696.426.576.57320,700
10 Jan 20226.386.496.256.476.47463,100
07 Jan 20226.496.566.416.446.44515,900
06 Jan 20226.636.996.386.596.59557,600
05 Jan 20226.967.166.546.596.59696,100
04 Jan 20227.367.366.997.047.04760,500
03 Jan 20227.027.386.887.357.35719,400
31 Dec 20216.907.046.896.976.97716,000
30 Dec 20216.596.986.536.956.95958,600
29 Dec 20216.646.696.486.606.60523,800
28 Dec 20216.806.926.666.686.68523,400
27 Dec 20217.187.226.806.876.87512,100
23 Dec 20217.007.266.857.227.22611,000
22 Dec 20216.907.116.837.007.00493,000
21 Dec 20217.027.026.756.996.99803,500
20 Dec 20216.787.066.676.966.96888,200
17 Dec 20216.557.016.436.996.991,265,500
16 Dec 20216.836.886.516.536.531,068,400
15 Dec 20216.336.676.176.666.66822,800
14 Dec 20216.506.666.266.306.30738,600
13 Dec 20216.566.746.446.626.62656,700
10 Dec 20216.796.956.506.556.55688,900
09 Dec 20217.057.396.806.826.82850,300
08 Dec 20216.656.906.516.776.77577,300
07 Dec 20216.306.756.306.616.61858,800
06 Dec 20216.166.336.026.186.18923,600
03 Dec 20216.556.606.086.166.16560,600
02 Dec 20216.366.536.176.516.51835,200
01 Dec 20216.916.956.316.326.32805,100
30 Nov 20216.486.876.396.846.841,160,100
29 Nov 20216.676.716.386.526.52820,500
26 Nov 20216.706.846.476.546.54562,500
24 Nov 20216.587.006.556.886.88894,100
23 Nov 20216.546.706.416.636.63810,600
22 Nov 20216.686.706.376.526.521,066,700
19 Nov 20216.656.886.586.696.69683,700
18 Nov 20216.716.876.526.716.71816,900
17 Nov 20216.947.056.666.716.71832,000
16 Nov 20217.047.096.827.047.04841,100
15 Nov 20217.067.557.037.087.081,317,200
12 Nov 20217.307.536.846.976.971,659,800
11 Nov 20217.237.577.197.517.511,014,900
10 Nov 20217.567.807.197.237.23893,300
09 Nov 20217.067.867.067.637.632,178,100
08 Nov 20217.027.136.887.107.10839,400
05 Nov 20216.937.116.786.976.971,241,600
04 Nov 20217.207.296.877.007.00729,800
03 Nov 20217.107.286.907.187.18913,200
02 Nov 20217.027.116.857.067.06684,600
01 Nov 20216.687.146.617.087.081,213,300
29 Oct 20216.876.906.616.646.641,607,500
28 Oct 20216.796.976.606.856.85984,100
27 Oct 20217.047.206.726.766.761,626,100
26 Oct 20217.407.427.027.107.101,875,000
25 Oct 20217.027.406.697.387.383,222,700
22 Oct 20217.897.966.726.916.918,431,800
21 Oct 202111.2911.3710.7610.8310.83789,100
20 Oct 202111.4511.7111.2411.3411.34513,600
19 Oct 202111.4511.7711.3911.4911.49660,300
18 Oct 202111.4011.9311.3711.5411.541,329,800
15 Oct 202111.5711.5911.1011.1911.19642,800
14 Oct 202111.6511.6911.1811.4011.40879,300
13 Oct 202112.1412.5011.5011.5411.541,280,900
12 Oct 202111.3312.2011.1912.0712.072,006,800
11 Oct 20219.7912.159.6711.2511.256,701,600
08 Oct 202110.0210.089.749.759.75510,700
07 Oct 20219.9610.299.9210.0210.02439,200
06 Oct 20219.709.939.459.909.90713,600
05 Oct 20219.8410.079.679.749.74773,500
04 Oct 202110.3010.309.739.799.791,079,200
01 Oct 202110.0710.419.9010.3710.37588,700
30 Sep 202110.1810.299.9310.0010.00549,100
29 Sep 202110.5810.5810.0510.1410.14449,900
28 Sep 202110.7810.7810.3610.4910.49522,200
27 Sep 202110.4710.9110.4110.8310.83540,900
24 Sep 202110.8110.8910.4510.4910.49559,600
23 Sep 202110.6610.8610.5010.8510.85766,800
22 Sep 202110.4510.7010.3810.5810.58564,400
21 Sep 202110.0510.4310.0110.3910.391,214,000
20 Sep 202110.2810.329.9210.0210.02676,900
17 Sep 202110.3610.5910.1210.5510.551,113,000
16 Sep 202110.2410.359.8210.3210.321,015,700
15 Sep 202110.6010.7010.2310.3010.30796,200
14 Sep 202110.8611.1910.6010.7010.70477,000
13 Sep 202110.8611.1410.6110.8710.87542,500
10 Sep 202111.3011.3910.8410.8710.87621,500
09 Sep 202110.9011.5910.7511.2511.251,057,200
08 Sep 202110.5910.8910.3610.7010.70798,800
07 Sep 202111.1011.2610.5710.5910.59642,100
03 Sep 202111.1311.2710.6810.9210.92560,400
02 Sep 202110.9311.3410.8711.1811.18601,000
01 Sep 202110.6110.8710.4810.7910.79621,100
31 Aug 202110.7710.9110.4910.5610.56769,700
30 Aug 202111.0011.1610.6710.7410.74773,200
27 Aug 202110.6111.2510.5611.0111.01671,800
26 Aug 202110.5211.1110.5110.6410.64736,300
25 Aug 202110.3810.7310.0510.5610.56920,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...