New Zealand Markets closed

Ocular Therapeutix, Inc. (OCUL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9900-0.2200 (-5.23%)
At close: 04:00PM EDT
3.9900 0.00 (0.00%)
After hours: 07:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022------
24 Jun 20224.27004.41003.78003.99003.99001,198,200
23 Jun 20223.72004.23003.72004.21004.2100601,300
22 Jun 20223.58003.95003.52003.72003.7200556,500
21 Jun 20223.87003.91003.59003.64003.6400631,200
17 Jun 20223.43003.87003.43003.74003.7400794,300
16 Jun 20223.45003.61003.39503.43003.4300486,600
15 Jun 20223.62003.66003.52503.55003.5500522,300
14 Jun 20223.58003.67003.49003.55003.5500432,900
13 Jun 20223.53003.60503.35003.57003.5700599,800
10 Jun 20223.96003.99003.51003.69003.6900887,100
09 Jun 20223.84004.20003.76004.06004.0600759,000
08 Jun 20223.76004.09003.76003.90003.90001,224,900
07 Jun 20223.22003.80003.17003.78003.7800995,100
06 Jun 20223.19003.34003.19003.31003.3100545,500
03 Jun 20223.16003.26103.10003.14003.1400310,300
02 Jun 20223.01003.22202.96003.18003.1800450,400
01 Jun 20223.15003.22002.98503.04003.0400449,100
31 May 20223.20003.32503.08503.13003.13002,174,700
27 May 20223.03003.19002.91003.19003.1900405,300
26 May 20223.06003.07002.95003.01003.0100510,300
25 May 20223.05003.12102.98003.06003.0600482,800
24 May 20223.23003.23003.05503.10003.1000430,900
23 May 20223.37003.42003.20003.28003.2800441,100
20 May 20223.46003.50003.23003.35003.3500539,500
19 May 20223.43003.57003.34903.40003.4000704,400
18 May 20223.68003.77003.44003.48003.4800504,800
17 May 20223.55003.81503.54003.77003.7700912,400
16 May 20223.32003.53003.17003.36003.3600892,800
13 May 20223.11003.35003.04403.28003.2800693,200
12 May 20223.03003.14002.96503.01003.01003,128,900
11 May 20223.29003.33003.04003.08003.0800532,900
10 May 20223.34003.50003.25003.32003.3200721,800
09 May 20223.46003.46003.18003.26003.2600738,600
06 May 20223.83003.83003.47003.47003.4700592,800
05 May 20224.04004.17003.79003.85003.8500652,700
04 May 20224.07004.11003.78004.11004.11001,056,900
03 May 20223.92004.09003.87004.06004.0600582,000
02 May 20223.57003.99003.51003.98003.9800602,700
29 Apr 20223.74003.86003.54003.57003.5700519,600
28 Apr 20223.76003.86003.57503.78003.7800518,700
27 Apr 20223.91003.91003.70003.73003.7300628,100
26 Apr 20223.85004.03003.80003.96003.9600581,700
25 Apr 20223.66003.96003.66003.91003.9100662,800
22 Apr 20223.73003.77003.58003.66003.6600644,800
21 Apr 20223.93003.96003.70503.74003.7400890,400
20 Apr 20224.01004.02003.87003.89003.8900545,900
19 Apr 20223.96004.07003.91003.98003.98001,769,500
18 Apr 20224.35004.35003.97004.00004.0000524,400
14 Apr 20224.31004.50004.22504.38004.3800612,600
13 Apr 20224.19004.40004.15004.34004.3400550,400
12 Apr 20224.35004.35004.06004.14004.1400627,000
11 Apr 20224.61004.62004.28004.29004.2900508,100
08 Apr 20224.92004.99004.66004.68004.6800538,400
07 Apr 20225.15005.23504.91004.91004.9100472,500
06 Apr 20225.07005.20004.99005.18005.1800414,000
05 Apr 20225.25005.44005.12005.15005.1500707,000
04 Apr 20224.88005.29004.87505.22005.2200681,400
01 Apr 20224.94005.03004.83004.85004.8500546,300
31 Mar 20225.06005.20004.93004.95004.9500421,300
30 Mar 20225.00005.20004.92005.05005.0500533,400
29 Mar 20225.04005.21004.87505.01005.01001,311,000
28 Mar 20225.12005.19004.91005.01005.0100429,300
25 Mar 20225.24005.24005.05005.10005.1000336,100
24 Mar 20225.29005.38005.15005.27005.2700229,600
23 Mar 20225.28005.40005.18005.22005.2200420,400
22 Mar 20225.15005.38005.05905.36005.3600430,200
21 Mar 20225.28005.28005.05005.10005.1000471,100
18 Mar 20225.36005.53005.27005.28005.2800787,800
17 Mar 20225.16005.43005.14005.43005.4300443,600
16 Mar 20225.19005.30005.00005.21005.2100539,400
15 Mar 20225.10005.20005.06005.12005.1200392,200
14 Mar 20225.25005.36004.99005.06005.0600581,700
11 Mar 20225.57005.65005.31005.31005.3100415,300
10 Mar 20225.34005.53005.29205.52005.5200436,800
09 Mar 20225.34005.55005.29005.47005.4700437,000
08 Mar 20225.05005.32004.85005.23005.2300535,800
07 Mar 20224.93005.15504.93005.05005.0500614,800
04 Mar 20225.05005.17004.89004.93004.9300536,800
03 Mar 20225.36005.52005.02005.08005.0800696,200
02 Mar 20225.49005.51005.16005.42005.4200666,300
01 Mar 20225.12005.77005.12005.50005.5000579,800
28 Feb 20225.52005.61005.40005.58005.5800547,600
25 Feb 20225.32005.53005.16005.52005.5200439,900
24 Feb 20224.74005.28004.71005.28005.28001,427,600
23 Feb 20224.87004.98004.75004.83004.8300672,800
22 Feb 20224.88005.02004.81004.83004.8300821,100
18 Feb 20225.24005.26004.89004.90004.90001,055,200
17 Feb 20225.57005.60005.28105.30005.3000461,000
16 Feb 20225.53005.62505.43005.61005.6100460,500
15 Feb 20225.35005.60005.29005.58005.5800405,400
14 Feb 20225.43005.49005.23005.27005.2700516,700
11 Feb 20225.55005.70705.38005.46005.4600492,000
10 Feb 20225.60005.85505.48005.53005.5300730,700
09 Feb 20225.53005.87005.45005.77005.7700794,500
08 Feb 20225.49505.58505.42505.45005.45001,006,400
07 Feb 20225.45005.64005.40005.56005.5600372,900
04 Feb 20225.28005.53505.18805.47005.4700665,400
03 Feb 20225.33005.44005.25005.27005.2700588,200
02 Feb 20225.70005.75505.46005.47005.4700317,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...