Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCUL240621C00003000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
OCUL250117C00003000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 6.10 | 5.90 | 7.70 | 0.00 | - | 1 | 34 | 129.69% |
OCUL260116C00003000 | 2024-02-20 3:54PM EDT | 2026-01-16 | 5.70 | 6.40 | 10.50 | 0.00 | - | 2 | 2 | 203.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCUL240621P00003000 | 2024-02-12 11:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 218.75% |
OCUL250117P00003000 | 2024-02-15 12:15PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 40 | 470 | 106.64% |