Ocular Therapeutix, Inc. (OCUL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240621C00005000 | 2024-04-17 9:32AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| OCUL240920C00005000 | 2024-03-27 11:34AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 0.00% |
| OCUL250117C00005000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 51 | 1,057 | 0.00% |
| OCUL260116C00005000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240419P00005000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 50.00% |
| OCUL240621P00005000 | 2024-04-18 12:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,264 | 12.50% |
| OCUL240920P00005000 | 2024-04-18 2:00PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 6.25% |
| OCUL250117P00005000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 102 | 6.25% |
| OCUL260116P00005000 | 2024-01-31 1:06PM EDT | 2026-01-16 | 2.21 | 0.05 | 2.60 | 0.00 | - | 1 | 3 | 61.91% |
© 2024 Yahoo. All rights reserved.