Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240419C00030000 | 2024-02-26 3:54PM EDT | 30.00 | 3.61 | 2.00 | 6.40 | 0.00 | - | 4 | 4 | 121.05% |
OGE240419C00035000 | 2024-03-28 10:42AM EDT | 35.00 | 0.18 | 0.05 | 0.30 | +0.04 | +28.57% | 6 | 52 | 16.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGE240419P00030000 | 2024-03-14 3:40PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 507 | 37.11% |
OGE240419P00035000 | 2024-03-25 10:16AM EDT | 35.00 | 1.70 | 0.30 | 4.90 | 0.00 | - | 1 | 4 | 64.40% |