New Zealand markets open in 1 hour 19 minutes

Public Joint Stock Company Gazprom (OGZPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 10:45AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20221.10001.10001.10001.10001.1000-
16 May 20221.10001.10001.10001.10001.1000-
13 May 20221.10001.10001.10001.10001.1000-
12 May 20221.10001.10001.10001.10001.1000-
11 May 20221.10001.10001.10001.10001.1000-
10 May 20222.80002.80002.80002.80002.8000-
09 May 20222.80002.80002.80002.80002.8000-
06 May 20222.80002.80002.80002.80002.8000-
05 May 20221.10001.10001.10001.10001.1000-
04 May 20221.10001.10001.10001.10001.1000-
03 May 20221.10001.10001.10001.10001.1000-
02 May 20221.10001.10001.10001.10001.1000-
29 Apr 20221.10001.10001.10001.10001.1000-
28 Apr 20221.10001.10001.10001.10001.1000-
27 Apr 20221.10001.10001.10001.10001.1000-
26 Apr 20221.10001.10001.10001.10001.1000-
25 Apr 20221.10001.10001.10001.10001.1000-
22 Apr 20221.10001.10001.10001.10001.1000-
21 Apr 20221.10001.10001.10001.10001.1000-
20 Apr 20221.10001.10001.10001.10001.1000-
19 Apr 20221.10001.10001.10001.10001.1000-
18 Apr 20221.10001.10001.10001.10001.1000-
14 Apr 20221.10001.10001.10001.10001.1000-
13 Apr 20221.10001.10001.10001.10001.1000-
12 Apr 20221.10001.10001.10001.10001.1000-
11 Apr 20221.10001.10001.10001.10001.1000-
08 Apr 20221.10001.10001.10001.10001.1000-
07 Apr 20221.10001.10001.10001.10001.1000-
06 Apr 20221.10001.10001.10001.10001.1000-
05 Apr 20221.10001.10001.10001.10001.1000-
04 Apr 20221.10001.10001.10001.10001.1000-
01 Apr 20221.10001.10001.10001.10001.1000-
31 Mar 20221.10001.10001.10001.10001.1000-
30 Mar 20221.10001.10001.10001.10001.1000-
29 Mar 20221.10001.10001.10001.10001.1000-
28 Mar 20221.10001.10001.10001.10001.1000-
25 Mar 20221.10001.10001.10001.10001.1000-
24 Mar 20221.10001.10001.10001.10001.1000-
23 Mar 20221.10001.10001.10001.10001.1000-
22 Mar 20221.10001.10001.10001.10001.1000-
21 Mar 20221.10001.10001.10001.10001.1000-
18 Mar 20221.10001.10001.10001.10001.1000-
17 Mar 20221.10001.10001.10001.10001.1000-
16 Mar 20221.10001.10001.10001.10001.1000-
15 Mar 20221.10001.10001.10001.10001.1000-
14 Mar 20221.10001.10001.10001.10001.1000-
11 Mar 20221.10001.10001.10001.10001.1000-
10 Mar 20221.10001.10001.10001.10001.1000-
09 Mar 20221.10001.10001.10001.10001.1000-
08 Mar 20221.10001.10001.10001.10001.1000-
07 Mar 20221.10001.10001.10001.10001.1000-
04 Mar 20221.10001.10001.10001.10001.1000-
03 Mar 20221.72001.75001.10001.10001.1000790,200
02 Mar 20222.70002.97002.00002.06002.06007,369,100
01 Mar 20222.20003.95002.14002.80002.800010,329,700
28 Feb 20222.80003.45002.66003.07003.070020,595,900
25 Feb 20225.51005.89005.02005.30005.30004,190,100
24 Feb 20224.18005.33004.05005.26005.26008,294,100
23 Feb 20226.63006.74006.25006.25006.25002,090,000
22 Feb 20226.95007.26006.76007.16007.16003,591,700
18 Feb 20228.13008.21007.97008.03008.0300972,600
17 Feb 20228.58008.62008.43008.45008.4500905,600
16 Feb 20228.85008.99008.85008.97008.9700360,500
15 Feb 20228.76008.88008.69008.85008.8500680,400
14 Feb 20228.44008.48008.20008.37008.3700525,800
11 Feb 20228.59008.61008.15008.22008.22001,382,400
10 Feb 20228.80008.93008.75008.80008.8000356,000
09 Feb 20228.96009.00008.92008.93008.9300742,200
08 Feb 20228.73008.83008.72008.80008.8000783,900
07 Feb 20228.46008.52008.43008.50008.5000572,100
04 Feb 20228.47008.60008.41008.57008.5700338,800
03 Feb 20228.50008.53008.37008.44008.4400628,100
02 Feb 20228.67008.72008.60008.71008.7100609,300
01 Feb 20228.61008.63008.45008.60008.6000580,800
31 Jan 20228.60008.67008.56008.65008.6500679,600
28 Jan 20228.53008.54008.39008.45008.4500523,300
27 Jan 20228.30008.39008.21008.27008.27001,095,800
26 Jan 20227.71007.72007.50007.51007.5100632,100
25 Jan 20227.42007.72007.30007.70007.70001,050,100
24 Jan 20227.29007.49007.17007.46007.46001,408,800
21 Jan 20228.13008.17007.93007.95007.95001,198,000
20 Jan 20228.18008.32008.01008.01008.0100743,900
19 Jan 20228.30008.35008.21008.29008.2900677,600
18 Jan 20227.85007.99007.71007.81007.81001,719,300
14 Jan 20228.57008.77008.55008.75008.7500627,500
13 Jan 20228.89008.92008.70008.77008.7700799,100
12 Jan 20229.28009.30009.18009.25009.2500193,800
11 Jan 20229.14009.21009.06009.19009.1900181,000
10 Jan 20229.05009.15009.01009.13009.1300198,800
07 Jan 20229.10009.20009.10009.13009.1300384,300
06 Jan 20228.87009.05008.84009.00009.0000292,700
05 Jan 20229.08009.11008.63008.73008.7300639,200
04 Jan 20229.32009.34009.27009.31009.3100330,500
03 Jan 20229.35009.43009.30009.42009.4200310,800
31 Dec 20219.04009.29009.04009.19009.1900147,300
30 Dec 20219.09009.14009.05009.11009.1100305,900
29 Dec 20219.10009.14009.05009.14009.1400203,700
28 Dec 20219.33009.33009.24009.29009.2900356,100
27 Dec 20219.26009.30009.21009.30009.3000346,400
23 Dec 20219.24009.31009.19009.26009.2600299,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...