New Zealand markets closed

Public Joint Stock Company Gazprom (OGZPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.10000.0000 (0.00%)
At close: 10:45AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20221.10001.10001.10001.10001.1000-
30 Jun 20221.10001.10001.10001.10001.1000-
29 Jun 20221.10001.10001.10001.10001.1000-
28 Jun 20221.10001.10001.10001.10001.1000-
27 Jun 20221.10001.10001.10001.10001.1000-
24 Jun 20221.10001.10001.10001.10001.1000-
23 Jun 20221.10001.10001.10001.10001.1000-
22 Jun 20221.10001.10001.10001.10001.1000-
21 Jun 20221.10001.10001.10001.10001.1000-
17 Jun 20221.10001.10001.10001.10001.1000-
16 Jun 20221.10001.10001.10001.10001.1000-
15 Jun 20221.10001.10001.10001.10001.1000-
14 Jun 20221.10001.10001.10001.10001.1000-
13 Jun 20221.10001.10001.10001.10001.1000-
10 Jun 20221.10001.10001.10001.10001.1000-
09 Jun 20221.10001.10001.10001.10001.1000-
08 Jun 20221.10001.10001.10001.10001.1000-
07 Jun 20221.10001.10001.10001.10001.1000-
06 Jun 20221.10001.10001.10001.10001.1000-
03 Jun 20221.10001.10001.10001.10001.1000-
02 Jun 20221.10001.10001.10001.10001.1000-
01 Jun 20221.10001.10001.10001.10001.1000-
31 May 20221.10001.10001.10001.10001.1000-
27 May 20221.10001.10001.10001.10001.1000-
26 May 20221.10001.10001.10001.10001.1000-
25 May 20221.10001.10001.10001.10001.1000-
24 May 20221.10001.10001.10001.10001.1000-
23 May 20221.10001.10001.10001.10001.1000-
20 May 20221.10001.10001.10001.10001.1000-
19 May 20221.10001.10001.10001.10001.1000-
18 May 20221.10001.10001.10001.10001.1000-
17 May 20221.10001.10001.10001.10001.1000-
16 May 20221.10001.10001.10001.10001.1000-
13 May 20221.10001.10001.10001.10001.1000-
12 May 20221.10001.10001.10001.10001.1000-
11 May 20221.10001.10001.10001.10001.1000-
10 May 20222.80002.80002.80002.80002.8000-
09 May 20222.80002.80002.80002.80002.8000-
06 May 20222.80002.80002.80002.80002.8000-
05 May 20221.10001.10001.10001.10001.1000-
04 May 20221.10001.10001.10001.10001.1000-
03 May 20221.10001.10001.10001.10001.1000-
02 May 20221.10001.10001.10001.10001.1000-
29 Apr 20221.10001.10001.10001.10001.1000-
28 Apr 20221.10001.10001.10001.10001.1000-
27 Apr 20221.10001.10001.10001.10001.1000-
26 Apr 20221.10001.10001.10001.10001.1000-
25 Apr 20221.10001.10001.10001.10001.1000-
22 Apr 20221.10001.10001.10001.10001.1000-
21 Apr 20221.10001.10001.10001.10001.1000-
20 Apr 20221.10001.10001.10001.10001.1000-
19 Apr 20221.10001.10001.10001.10001.1000-
18 Apr 20221.10001.10001.10001.10001.1000-
14 Apr 20221.10001.10001.10001.10001.1000-
13 Apr 20221.10001.10001.10001.10001.1000-
12 Apr 20221.10001.10001.10001.10001.1000-
11 Apr 20221.10001.10001.10001.10001.1000-
08 Apr 20221.10001.10001.10001.10001.1000-
07 Apr 20221.10001.10001.10001.10001.1000-
06 Apr 20221.10001.10001.10001.10001.1000-
05 Apr 20221.10001.10001.10001.10001.1000-
04 Apr 20221.10001.10001.10001.10001.1000-
01 Apr 20221.10001.10001.10001.10001.1000-
31 Mar 20221.10001.10001.10001.10001.1000-
30 Mar 20221.10001.10001.10001.10001.1000-
29 Mar 20221.10001.10001.10001.10001.1000-
28 Mar 20221.10001.10001.10001.10001.1000-
25 Mar 20221.10001.10001.10001.10001.1000-
24 Mar 20221.10001.10001.10001.10001.1000-
23 Mar 20221.10001.10001.10001.10001.1000-
22 Mar 20221.10001.10001.10001.10001.1000-
21 Mar 20221.10001.10001.10001.10001.1000-
18 Mar 20221.10001.10001.10001.10001.1000-
17 Mar 20221.10001.10001.10001.10001.1000-
16 Mar 20221.10001.10001.10001.10001.1000-
15 Mar 20221.10001.10001.10001.10001.1000-
14 Mar 20221.10001.10001.10001.10001.1000-
11 Mar 20221.10001.10001.10001.10001.1000-
10 Mar 20221.10001.10001.10001.10001.1000-
09 Mar 20221.10001.10001.10001.10001.1000-
08 Mar 20221.10001.10001.10001.10001.1000-
07 Mar 20221.10001.10001.10001.10001.1000-
04 Mar 20221.10001.10001.10001.10001.1000-
03 Mar 20221.72001.75001.10001.10001.1000790,200
02 Mar 20222.70002.97002.00002.06002.06007,369,100
01 Mar 20222.20003.95002.14002.80002.800010,329,700
28 Feb 20222.80003.45002.66003.07003.070020,595,900
25 Feb 20225.51005.89005.02005.30005.30004,190,100
24 Feb 20224.18005.33004.05005.26005.26008,294,100
23 Feb 20226.63006.74006.25006.25006.25002,090,000
22 Feb 20226.95007.26006.76007.16007.16003,591,700
18 Feb 20228.13008.21007.97008.03008.0300972,600
17 Feb 20228.58008.62008.43008.45008.4500905,600
16 Feb 20228.85008.99008.85008.97008.9700360,500
15 Feb 20228.76008.88008.69008.85008.8500680,400
14 Feb 20228.44008.48008.20008.37008.3700525,800
11 Feb 20228.59008.61008.15008.22008.22001,382,400
10 Feb 20228.80008.93008.75008.80008.8000356,000
09 Feb 20228.96009.00008.92008.93008.9300742,200
08 Feb 20228.73008.83008.72008.80008.8000783,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...