New Zealand markets close in 4 hours 17 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.44-1.93 (-2.26%)
At close: 04:00PM EDT
83.59 +0.15 (+0.18%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-12
31.300.00-5050.000.150.00-1014
21.000.00-5055.000.400.00-1053
22.660.00-151557.500.050.00-15
19.900.00-141460.000.050.00-1136
18.950.00-7062.500.030.00-10274
16.230.00-4665.000.050.00-232369
17.910.00-1014467.500.050.00-49489
13.37-1.72-11.40%718270.000.050.00-135557
10.79-2.46-18.57%4137772.500.030.00-4733
8.98-1.52-14.48%1690475.000.030.00-8545
6.25-2.35-27.33%549077.500.060.00-4751
3.18-2.55-44.50%6180480.000.050.00-21,333
0.85-2.08-70.99%2554,86682.500.08+0.04+100.00%104594
0.06-0.60-90.91%1,0322,37485.001.90+1.55+442.86%65198
0.100.00-9748787.502.120.00-2625
0.030.00-133890.00-----
0.100.00-4395.00-----