New Zealand markets close in 3 hours 42 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06+1.01 (+1.28%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE241018C000600002024-05-06 10:48AM EDT60.0019.5018.3021.200.00-108544.17%
OKE241018C000625002024-02-27 12:12PM EDT62.5013.2018.1018.800.00--040.60%
OKE241018C000650002024-05-01 11:48AM EDT65.0013.5015.1018.500.00-121054.48%
OKE241018C000675002024-06-17 9:42AM EDT67.5011.9112.2015.000.00-18441.31%
OKE241018C000700002024-06-18 1:21PM EDT70.0011.209.9011.40+1.28+12.90%911927.66%
OKE241018C000725002024-06-17 12:48PM EDT72.508.208.8010.800.00-1117235.96%
OKE241018C000750002024-06-18 2:00PM EDT75.007.206.909.20+1.10+18.03%215935.58%
OKE241018C000775002024-06-18 2:47PM EDT77.505.505.205.40+1.35+32.53%1738221.97%
OKE241018C000800002024-06-18 3:19PM EDT80.003.953.803.90+0.45+12.86%1069120.97%
OKE241018C000825002024-06-18 11:43AM EDT82.502.752.602.70+0.40+17.02%2451820.25%
OKE241018C000850002024-06-18 2:57PM EDT85.001.801.701.80+0.22+13.92%421,02519.80%
OKE241018C000875002024-06-18 3:36PM EDT87.501.151.051.15+0.14+13.86%450119.45%
OKE241018C000900002024-06-18 2:47PM EDT90.000.700.600.75+0.15+27.27%91,26019.58%
OKE241018C000925002024-06-17 2:26PM EDT92.500.350.350.450.00-1419.39%
OKE241018C000950002024-05-31 1:22PM EDT95.000.320.150.300.00-125219.87%
OKE241018C001000002024-05-21 10:02AM EDT100.000.170.001.350.00-11235.96%
OKE241018C001150002024-04-24 10:53AM EDT115.000.050.000.850.00--244.07%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE241018P000500002024-02-20 4:00PM EDT50.000.400.002.150.00--263.33%
OKE241018P000550002024-03-15 3:36PM EDT55.000.350.002.350.00-11154.39%
OKE241018P000600002024-05-10 9:30AM EDT60.000.300.101.100.00-2643.70%
OKE241018P000625002024-04-23 10:14AM EDT62.500.470.000.000.00-24212.50%
OKE241018P000650002024-06-17 2:19PM EDT65.000.350.000.350.00-110625.05%
OKE241018P000675002024-06-13 3:38PM EDT67.500.500.350.500.00-87323.54%
OKE241018P000700002024-06-12 2:04PM EDT70.000.700.600.700.00-125021.88%
OKE241018P000725002024-06-18 11:17AM EDT72.501.050.951.05-0.10-8.70%2335920.78%
OKE241018P000750002024-06-18 3:35PM EDT75.001.581.501.65-0.17-9.71%241820.34%
OKE241018P000775002024-06-18 3:50PM EDT77.502.272.252.40-0.89-28.16%141519.46%
OKE241018P000800002024-06-17 3:30PM EDT80.003.603.303.500.00-833219.14%
OKE241018P000825002024-06-18 2:40PM EDT82.504.604.704.90+0.30+6.98%8227818.95%
OKE241018P000850002024-06-18 1:49PM EDT85.006.305.007.60-0.70-10.00%420824.87%
OKE241018P000875002024-06-11 12:28PM EDT87.508.907.4010.000.00-310328.52%
OKE241018P000900002024-05-15 11:16AM EDT90.008.4010.7014.400.00-115343.64%