ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 12 |
| 32.47 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 174 | 229 |
| 13.20 | 0.00 | - | - | 0 | 62.50 | 0.05 | 0.00 | - | 95 | 127 |
| 13.50 | 0.00 | - | 12 | 10 | 65.00 | 0.05 | 0.00 | - | 84 | 284 |
| 15.58 | 0.00 | - | 1 | 0 | 67.50 | 0.12 | 0.00 | - | 10 | 123 |
| 24.85 | 0.00 | - | 10 | 117 | 70.00 | 0.05 | 0.00 | - | 29 | 267 |
| 21.61 | 0.00 | - | 1 | 160 | 72.50 | 0.05 | 0.00 | - | 9 | 307 |
| 15.86 | 0.00 | - | 5 | 165 | 75.00 | 0.05 | 0.00 | - | 4 | 549 |
| 13.32 | 0.00 | - | 26 | 353 | 77.50 | 0.05 | 0.00 | - | 5 | 876 |
| 13.60 | 0.00 | - | 1 | 703 | 80.00 | 0.06 | 0.00 | - | 1 | 762 |
| 9.95 | 0.00 | - | 6 | 475 | 82.50 | 0.05 | -0.10 | -66.67% | 1 | 1,349 |
| 8.30 | 0.00 | - | 12 | 1,319 | 85.00 | 0.15 | 0.00 | - | 2 | 985 |
| 6.10 | 0.00 | - | 3 | 1,180 | 87.50 | 0.30 | 0.00 | - | 2 | 149 |
| 4.80 | +0.60 | +14.29% | 9 | 2,548 | 90.00 | 0.65 | 0.00 | - | 398 | 767 |
| 2.85 | +0.50 | +21.28% | 10 | 1,261 | 92.50 | 1.18 | -0.42 | -26.25% | 2 | 469 |
| 1.43 | +0.31 | +27.68% | 39 | 1,677 | 95.00 | 3.83 | 0.00 | - | 16 | 185 |
| 0.35 | 0.00 | - | 121 | 836 | 97.50 | 2.95 | 0.00 | - | 2 | 15 |
| 0.15 | +0.10 | +200.00% | 61 | 4,172 | 100.00 | 5.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 17 | 105.00 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.