New Zealand markets close in 2 hours 40 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.06+1.01 (+1.28%)
At close: 04:00PM EDT
80.06 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250620C000475002024-04-26 12:10PM EDT47.5034.1531.5036.500.00-3060.56%
OKE250620C000550002024-04-23 9:34AM EDT55.0025.3025.100.000.00--20.00%
OKE250620C000600002024-05-28 2:01PM EDT60.0022.0218.5021.500.00-202327.42%
OKE250620C000625002024-03-05 11:41AM EDT62.5018.2018.6020.100.00-2330.48%
OKE250620C000650002024-04-29 10:45AM EDT65.0017.9217.0017.500.00-110126.87%
OKE250620C000675002024-05-23 10:01AM EDT67.5016.2014.1017.000.00-25732.11%
OKE250620C000700002024-06-13 12:19PM EDT70.0012.1012.9013.300.00-44423.99%
OKE250620C000725002024-06-18 9:54AM EDT72.5011.0011.2014.00+0.16+1.48%85632.13%
OKE250620C000750002024-06-11 1:17PM EDT75.009.749.7010.000.00-117823.22%
OKE250620C000775002024-06-10 2:06PM EDT77.508.728.208.600.00-122323.04%
OKE250620C000800002024-06-14 2:00PM EDT80.005.806.907.300.00-299822.75%
OKE250620C000825002024-06-05 9:41AM EDT82.505.615.708.100.00-1517428.60%
OKE250620C000850002024-06-14 12:14PM EDT85.004.104.707.200.00-4066528.77%
OKE250620C000875002024-06-11 1:38PM EDT87.504.003.804.200.00-116221.91%
OKE250620C000900002024-06-11 2:36PM EDT90.003.303.103.500.00-576121.92%
OKE250620C000925002024-06-10 11:46AM EDT92.502.562.502.850.00-687621.75%
OKE250620C000950002024-06-05 10:04AM EDT95.001.850.952.300.00-352321.58%
OKE250620C001000002024-05-30 3:11PM EDT100.001.501.101.450.00-11,54421.22%
OKE250620C001050002024-05-16 9:32AM EDT105.001.200.400.750.00-2420.02%
OKE250620C001100002024-05-30 2:20PM EDT110.000.350.251.600.00-1727.55%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250620P000350002023-12-04 10:53AM EDT35.000.550.005.000.00--174.00%
OKE250620P000375002024-01-29 4:48PM EDT37.500.490.004.600.00-1367.03%
OKE250620P000400002024-01-03 3:26PM EDT40.000.700.701.000.00-103649.37%
OKE250620P000425002023-12-04 12:08PM EDT42.501.500.000.000.00--012.50%
OKE250620P000450002024-05-07 9:30AM EDT45.000.450.000.000.00-1212.50%
OKE250620P000475002024-03-21 12:40PM EDT47.500.660.600.950.00-1238.44%
OKE250620P000500002024-05-09 11:19AM EDT50.000.580.400.750.00-141133.30%
OKE250620P000550002024-06-11 12:53PM EDT55.000.850.601.000.00-146529.96%
OKE250620P000600002024-06-18 10:57AM EDT60.001.271.101.45-0.12-8.63%51,67227.52%
OKE250620P000625002024-03-19 10:53AM EDT62.502.752.552.950.00-228532.51%
OKE250620P000650002024-06-17 10:49AM EDT65.002.221.852.250.00-52,30826.00%
OKE250620P000675002024-06-18 12:00PM EDT67.502.602.352.75-0.35-11.86%159625.19%
OKE250620P000700002024-06-18 11:59AM EDT70.003.203.003.40-0.20-5.88%357424.63%
OKE250620P000725002024-06-18 12:00PM EDT72.503.903.704.10-0.20-4.88%127123.89%
OKE250620P000750002024-06-11 2:10PM EDT75.004.804.504.900.00-21,03823.11%
OKE250620P000775002024-06-03 3:04PM EDT77.506.105.505.900.00-111122.61%
OKE250620P000800002024-05-29 9:33AM EDT80.006.606.607.000.00-168222.02%
OKE250620P000825002024-05-20 12:36PM EDT82.506.607.808.300.00-11021.63%
OKE250620P000850002024-05-21 11:58AM EDT85.007.707.3011.600.00-1010327.11%
OKE250620P000875002024-05-21 10:40AM EDT87.509.0010.6011.400.00-2421.16%
OKE250620P000900002024-05-20 12:33PM EDT90.0010.8010.6013.600.00-13722.50%