ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 2 |
| 34.15 | 0.00 | - | 3 | 0 | 47.50 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 10 | 411 |
| 26.50 | 0.00 | - | 2 | 0 | 55.00 | 0.38 | 0.00 | - | 1 | 490 |
| 22.02 | 0.00 | - | 20 | 23 | 60.00 | 0.65 | 0.00 | - | 1 | 1,686 |
| 24.90 | 0.00 | - | 1 | 26 | 62.50 | 1.22 | 0.00 | - | 3 | 291 |
| 18.64 | 0.00 | - | 53 | 54 | 65.00 | 0.85 | 0.00 | - | 4 | 2,313 |
| 15.60 | 0.00 | - | 1 | 56 | 67.50 | 1.13 | 0.00 | - | 3 | 998 |
| 15.55 | 0.00 | - | 2 | 47 | 70.00 | 1.35 | 0.00 | - | 6 | 1,343 |
| 11.10 | 0.00 | - | 3 | 76 | 72.50 | 2.87 | 0.00 | - | 466 | 518 |
| 15.96 | 0.00 | - | 11 | 182 | 75.00 | 2.17 | 0.00 | - | 1 | 2,660 |
| 15.51 | 0.00 | - | 36 | 309 | 77.50 | 2.70 | 0.00 | - | 2 | 120 |
| 11.10 | 0.00 | - | 1 | 988 | 80.00 | 3.65 | 0.00 | - | 1 | 695 |
| 11.90 | 0.00 | - | 8 | 168 | 82.50 | 3.50 | 0.00 | - | 3 | 150 |
| 12.10 | +1.10 | +10.00% | 12 | 823 | 85.00 | 4.20 | 0.00 | - | 2 | 266 |
| 8.95 | 0.00 | - | 1 | 1,368 | 87.50 | 5.10 | 0.00 | - | 2 | 43 |
| 7.30 | 0.00 | - | 8 | 819 | 90.00 | 5.70 | -0.52 | -8.36% | 4 | 633 |
| 7.84 | +0.49 | +6.67% | 3 | 282 | 92.50 | 9.50 | 0.00 | - | - | 13 |
| 6.41 | +1.41 | +28.43% | 13 | 956 | 95.00 | 12.50 | 0.00 | - | 1 | 4 |
| 5.50 | +0.67 | +13.87% | 1 | 14 | 97.50 | - | - | - | - | - |
| 3.27 | 0.00 | - | 27 | 2,717 | 100.00 | 14.60 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 56 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 616 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.