ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.03 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | 2 | 0 |
| 45.70 | 0.00 | - | 41 | 0 | 35.00 | 0.81 | 0.00 | - | - | 4 |
| - | - | - | - | - | 37.50 | 0.47 | 0.00 | - | 2 | 3 |
| 50.70 | 0.00 | - | 1 | 0 | 40.00 | 1.50 | 0.00 | - | 3 | 29 |
| 24.00 | 0.00 | - | - | 0 | 42.50 | 0.30 | 0.00 | - | 1 | 1 |
| 38.50 | 0.00 | - | 1 | 5 | 45.00 | 0.70 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 47.50 | 0.55 | 0.00 | - | 6 | 12 |
| 35.50 | 0.00 | - | 30 | 2 | 50.00 | 0.58 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 52.50 | 0.66 | 0.00 | - | 5 | 51 |
| 25.53 | 0.00 | - | 1 | 7 | 55.00 | 0.94 | 0.00 | - | 10 | 0 |
| 28.35 | 0.00 | - | 20 | 27 | 57.50 | 5.05 | 0.00 | - | 3 | 5 |
| 35.60 | 0.00 | - | 12 | 0 | 60.00 | 1.30 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | 1 | 36 | 62.50 | 1.45 | 0.00 | - | 1 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 65.00 | 1.90 | 0.00 | - | 1 | 0 |
| 27.03 | 0.00 | - | 10 | 0 | 67.50 | 1.85 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 3 | 0 | 70.00 | 2.73 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 5 | 0 | 72.50 | 2.86 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 75.00 | 3.46 | 0.00 | - | 4 | 0 |
| 14.41 | 0.00 | - | 1 | 92 | 77.50 | 3.70 | 0.00 | - | 275 | 0 |
| 18.77 | 0.00 | - | 1 | 0 | 80.00 | 4.20 | 0.00 | - | 29 | 0 |
| 16.21 | 0.00 | - | 3 | 0 | 82.50 | 4.40 | 0.00 | - | 25 | 0 |
| 14.94 | 0.00 | - | 11 | 0 | 85.00 | 5.83 | 0.00 | - | 5 | 0 |
| 12.67 | 0.00 | - | 3 | 0 | 87.50 | 7.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 40 | 0 | 90.00 | 9.20 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 17 | 0 | 92.50 | 9.20 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 95.00 | 10.40 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 97.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 0 | 100.00 | 37.04 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 137 | 0 | 105.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.