New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.66+1.76 (+2.12%)
At close: 04:00PM EDT
84.66 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719C000500002024-04-29 3:44PM EDT50.0031.3028.4032.100.00-500.00%
OKE240719C000550002024-02-27 10:46AM EDT55.0021.0023.8027.300.00-500.00%
OKE240719C000575002024-04-30 10:27AM EDT57.5022.6621.1023.100.00-15150.00%
OKE240719C000600002024-06-21 2:05PM EDT60.0019.9023.4026.700.00-1414158.59%
OKE240719C000625002024-04-29 3:59PM EDT62.5018.9515.7019.400.00-700.00%
OKE240719C000650002024-06-25 10:38AM EDT65.0016.2317.8022.000.00-46115.23%
OKE240719C000675002024-07-10 2:01PM EDT67.5014.5615.4019.200.00-415291.41%
OKE240719C000700002024-07-08 11:18AM EDT70.0012.3513.1017.000.00-2518898.54%
OKE240719C000725002024-07-12 11:44AM EDT72.5011.6610.4014.20+1.26+12.12%142266.80%
OKE240719C000750002024-07-11 10:25AM EDT75.007.807.7010.000.00-3492767.38%
OKE240719C000775002024-07-11 3:34PM EDT77.506.606.009.200.00-755557.72%
OKE240719C000800002024-07-12 1:03PM EDT80.004.452.655.40+1.26+39.50%7691552.30%
OKE240719C000825002024-07-12 3:58PM EDT82.502.272.153.30+1.22+116.19%1345,46344.19%
OKE240719C000850002024-07-12 3:43PM EDT85.000.500.550.80+0.40+400.00%2012,62220.51%
OKE240719C000875002024-07-12 12:34PM EDT87.500.040.000.05-0.01-20.00%243715.53%
OKE240719C000900002024-07-05 1:41PM EDT90.000.030.000.050.00-133725.39%
OKE240719C000950002024-04-19 2:30PM EDT95.000.100.002.150.00-4390.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719P000450002024-06-05 2:23PM EDT45.000.100.001.000.00-12278.71%
OKE240719P000500002024-06-24 12:11PM EDT50.000.150.000.050.00-1014150.00%
OKE240719P000550002024-07-09 2:46PM EDT55.000.400.001.050.00-1053203.71%
OKE240719P000575002024-06-10 3:20PM EDT57.500.050.000.100.00-15124.22%
OKE240719P000600002024-06-21 10:51AM EDT60.000.050.000.050.00-1136102.34%
OKE240719P000625002024-06-28 12:19PM EDT62.500.030.001.350.00-10274162.89%
OKE240719P000650002024-06-24 10:46AM EDT65.000.050.001.350.00-232369146.29%
OKE240719P000675002024-06-28 12:03PM EDT67.500.050.001.150.00-49489124.51%
OKE240719P000700002024-07-01 11:05AM EDT70.000.050.000.050.00-13555760.16%
OKE240719P000725002024-07-08 1:18PM EDT72.500.100.000.050.00-27573350.39%
OKE240719P000750002024-07-11 9:53AM EDT75.000.030.001.350.00-555382.52%
OKE240719P000775002024-07-12 3:16PM EDT77.500.040.000.40-0.01-20.00%175156.06%
OKE240719P000800002024-07-12 3:51PM EDT80.000.060.000.10-0.04-40.00%281,38827.83%
OKE240719P000825002024-07-12 3:41PM EDT82.500.090.100.20-0.41-82.00%8553819.34%
OKE240719P000850002024-07-12 3:50PM EDT85.000.900.800.90-1.85-67.27%41715.28%
OKE240719P000875002024-04-26 9:47AM EDT87.507.504.808.700.00-33109.62%