New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.66+1.76 (+2.12%)
At close: 04:00PM EDT
84.66 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000325002023-04-24 1:19PM EDT2025-01-1734.3024.5027.900.00--00.00%
OKE260116C000325002024-02-15 11:01AM EDT2026-01-1638.0342.0047.000.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000325002024-03-08 12:23PM EDT2025-01-170.100.000.200.00-106259.77%
OKE260116P000325002024-06-26 10:09AM EDT2026-01-160.250.050.250.00-152240.04%