New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.66+1.76 (+2.12%)
At close: 04:00PM EDT
84.66 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000400002024-04-29 3:43PM EDT2025-01-1741.2038.0042.100.00-730.00%
OKE260116C000400002024-06-25 11:36AM EDT2026-01-1641.0042.5047.500.00-1156.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000400002024-07-08 3:13PM EDT2025-01-170.050.100.950.00-12,02562.89%
OKE250620P000400002024-01-03 3:26PM EDT2025-06-200.700.701.000.00-103651.81%
OKE260116P000400002024-06-25 11:33AM EDT2026-01-161.500.151.600.00-32947.83%