New Zealand markets close in 4 hours 17 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.44-1.93 (-2.26%)
At close: 04:00PM EDT
83.59 +0.15 (+0.18%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719C000950002024-04-19 2:30PM EDT2024-07-190.100.002.150.00-43257.81%
OKE241018C000950002024-07-17 2:36PM EDT2024-10-180.360.150.300.00-1952918.41%
OKE250117C000950002024-07-17 1:49PM EDT2025-01-171.370.901.100.00-2278019.21%
OKE250620C000950002024-07-17 1:49PM EDT2025-06-203.002.252.800.00-389120.94%
OKE260116C000950002024-07-18 2:31PM EDT2026-01-164.003.904.30-0.85-17.53%2119520.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000950002024-03-28 12:50PM EDT2025-01-1716.0014.5017.700.00-8743.75%
OKE260116P000950002024-04-04 10:09AM EDT2026-01-1617.8017.0021.200.00-1134.06%