New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.43+0.96 (+1.15%)
At close: 04:00PM EDT
84.75 +0.32 (+0.38%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.400.00--042.50-----
17.500.00-3065.000.050.00-50
13.050.00-10070.000.120.00-20
-----72.500.110.00-10
10.130.00-2075.000.150.00-20
6.800.00-6077.500.320.00-20
4.300.00-2080.000.520.00-290
2.510.00-68082.501.100.00-220
1.050.00-460085.002.920.00-30
0.350.00-111087.504.690.00-10
0.100.00-27090.006.700.00-10
0.220.00-10100.00-----
0.030.00--0115.00-----