New Zealand markets close in 1 hour 46 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.23-1.20 (-1.42%)
At close: 04:00PM EDT
83.00 -0.23 (-0.28%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.90-0.40-9.30%24432024-08-160.65+0.13+25.00%41851
4.20-0.75-15.15%772024-09-201.05-0.14-11.76%519
5.00-0.10-1.96%347072024-10-181.43-0.07-4.67%10516
6.50-1.10-14.47%63,2312025-01-173.200.00-1214
8.90-0.40-4.30%19982025-06-204.300.00-10682
10.37-1.23-10.60%68522026-01-167.200.00-10804