ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -0.07 | -0.74% | 105 | 1,373 | 2024-10-18 | 0.16 | -0.09 | -36.00% | 28 | 761 |
| 10.19 | 0.00 | - | 1 | 35 | 2024-11-15 | 0.71 | 0.00 | - | 3 | 184 |
| 10.90 | +0.20 | +1.87% | 11 | 1,897 | 2025-01-17 | 1.37 | -0.06 | -4.20% | 3 | 747 |
| 11.50 | 0.00 | - | 1 | 73 | 2025-04-17 | 3.10 | 0.00 | - | - | 30 |
| 12.18 | 0.00 | - | 1 | 834 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 266 |
| 14.80 | 0.00 | - | 2 | 1,685 | 2026-01-16 | 6.69 | 0.00 | - | 20 | 1,351 |
© 2024 Yahoo. All rights reserved.