ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00100000 | 2024-10-15 10:14AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| OKE241115C00100000 | 2024-10-15 3:57PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| OKE250117C00100000 | 2024-10-15 3:55PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| OKE250417C00100000 | 2024-10-15 3:56PM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OKE250620C00100000 | 2024-10-15 12:44PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKE250919C00100000 | 2024-10-14 1:23PM EDT | 2025-09-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| OKE260116C00100000 | 2024-10-15 12:32PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OKE270115C00100000 | 2024-10-11 3:36PM EDT | 2027-01-15 | 10.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00100000 | 2024-10-15 12:45PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE241115P00100000 | 2024-10-01 9:58AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117P00100000 | 2024-10-14 11:06AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OKE250417P00100000 | 2024-09-06 12:16PM EDT | 2025-04-17 | 11.40 | 8.60 | 9.10 | 0.00 | - | 2 | 1 | 22.76% |
| OKE250620P00100000 | 2024-10-14 3:28PM EDT | 2025-06-20 | 8.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKE260116P00100000 | 2023-10-06 1:55PM EDT | 2026-01-16 | 37.04 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 71.75% |
© 2024 Yahoo. All rights reserved.