ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00110000 | 2024-09-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OKE250117C00110000 | 2024-10-02 9:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| OKE250417C00110000 | 2024-10-03 2:17PM EDT | 2025-04-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 6.25% |
| OKE250620C00110000 | 2024-09-24 3:18PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 649 | 3.13% |
| OKE260116C00110000 | 2024-10-01 1:04PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 3.13% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.