New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89+1.01 (+1.26%)
At close: 04:00PM EDT
80.18 -0.71 (-0.88%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117C000375002024-04-29 3:42PM EDT2025-01-1743.7040.4044.600.00-2175.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000375002024-06-24 2:30PM EDT2025-01-170.110.000.000.00-1025.00%
OKE250620P000375002024-01-29 4:48PM EDT2025-06-200.490.004.600.00-1368.12%
OKE260116P000375002024-04-02 3:43PM EDT2026-01-160.470.201.850.00-2350.73%