ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE250117C00055000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| OKE250620C00055000 | 2024-07-29 10:36AM EDT | 2025-06-20 | 26.50 | 31.50 | 36.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE260116C00055000 | 2024-07-31 1:48PM EDT | 2026-01-16 | 25.53 | 35.50 | 40.50 | 0.00 | - | 1 | 7 | 44.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00055000 | 2024-07-02 3:00PM EDT | 2024-10-18 | 0.07 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 93.90% |
| OKE250117P00055000 | 2024-08-09 3:23PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 1,566 | 45.26% |
| OKE250620P00055000 | 2024-08-22 11:51AM EDT | 2025-06-20 | 0.38 | 0.05 | 1.60 | 0.00 | - | 1 | 490 | 47.30% |
| OKE260116P00055000 | 2024-08-26 2:15PM EDT | 2026-01-16 | 0.78 | 0.30 | 2.05 | 0.00 | - | 1 | 19 | 38.89% |
© 2024 Yahoo. All rights reserved.