New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000550002024-04-29 1:58PM EDT2024-06-2124.9023.1026.900.00-800273.73%
OKE240719C000550002024-02-27 10:46AM EDT2024-07-1921.0023.8028.000.00-50132.67%
OKE250117C000550002024-04-29 9:30AM EDT2025-01-1726.000.000.000.00-2130.00%
OKE250620C000550002024-04-23 9:34AM EDT2025-06-2025.3025.100.000.00--20.00%
OKE260116C000550002024-05-13 12:07PM EDT2026-01-1627.0025.3028.500.00-5742.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000550002024-05-15 3:15PM EDT2024-06-210.010.001.150.00-2222193.46%
OKE240719P000550002024-06-03 12:09PM EDT2024-07-190.100.001.350.00-15384.57%
OKE241018P000550002024-03-15 3:36PM EDT2024-10-180.350.002.350.00-11151.37%
OKE250117P000550002024-06-06 3:34PM EDT2025-01-170.420.100.500.00-101,56631.20%
OKE250620P000550002024-06-11 12:53PM EDT2025-06-200.850.701.100.00-146529.30%
OKE260116P000550002024-05-14 10:24AM EDT2026-01-161.601.300.000.00-4156.25%