New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000575002024-05-01 3:29PM EDT2024-06-2120.3021.6025.500.00-11294.43%
OKE240719C000575002024-04-30 10:27AM EDT2024-07-1922.6621.1022.900.00-151594.04%
OKE250117C000575002024-04-29 11:48AM EDT2025-01-1723.9021.0025.000.00-24958.55%
OKE260116C000575002024-06-04 9:48AM EDT2026-01-1622.4419.5022.400.00-3924.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000575002024-06-11 12:52PM EDT2024-06-210.050.001.250.00-1602177.34%
OKE240719P000575002024-06-10 3:20PM EDT2024-07-190.050.000.200.00-1551.37%
OKE250117P000575002024-06-03 10:43AM EDT2025-01-170.400.350.500.00-549527.98%
OKE260116P000575002024-01-24 2:38PM EDT2026-01-165.053.403.800.00-3533.41%