New Zealand markets open in 9 hours 52 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.05+0.95 (+1.22%)
At close: 04:00PM EDT
79.64 +0.59 (+0.75%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000700002024-06-12 10:25AM EDT2024-06-2110.700.000.000.00-3140.00%
OKE240719C000700002024-06-11 10:16AM EDT2024-07-199.880.000.000.00-12190.00%
OKE241018C000700002024-06-13 1:39PM EDT2024-10-189.920.000.000.00-11190.00%
OKE250117C000700002024-06-04 10:35AM EDT2025-01-1710.760.000.000.00-11,0650.00%
OKE250620C000700002024-06-13 12:19PM EDT2025-06-2012.100.000.000.00-4440.00%
OKE260116C000700002024-05-22 1:13PM EDT2026-01-1616.420.000.000.00-11480.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000700002024-06-06 2:57PM EDT2024-06-210.100.000.000.00-51,64825.00%
OKE240719P000700002024-06-17 1:08PM EDT2024-07-190.150.000.000.00-251912.50%
OKE241018P000700002024-06-12 2:04PM EDT2024-10-180.700.000.000.00-12506.25%
OKE250117P000700002024-06-13 2:23PM EDT2025-01-171.650.000.000.00-38493.13%
OKE250620P000700002024-06-17 11:45AM EDT2025-06-203.400.000.000.00-105743.13%
OKE260116P000700002024-06-14 3:04PM EDT2026-01-164.900.000.000.00-17763.13%