New Zealand markets open in 1 hour 41 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.68+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 -0.33 (-0.39%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719C000825002024-07-15 3:55PM EDT2024-07-192.152.202.40-0.12-5.29%2615,41123.83%
OKE240816C000825002024-07-15 3:43PM EDT2024-08-163.302.803.00+0.15+4.76%18942516.87%
OKE241018C000825002024-07-15 10:20AM EDT2024-10-184.774.204.40+0.78+19.55%253218.67%
OKE250117C000825002024-07-15 3:57PM EDT2025-01-175.805.705.90-0.03-0.48%1050019.83%
OKE250620C000825002024-07-15 3:05PM EDT2025-06-208.107.608.50+0.70+9.46%119222.86%
OKE260116C000825002024-07-15 3:50PM EDT2026-01-169.429.409.70-0.08-0.84%570620.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719P000825002024-07-15 3:53PM EDT2024-07-190.100.050.15+0.01+11.11%4457220.90%
OKE240816P000825002024-07-15 3:32PM EDT2024-08-160.901.051.20-0.29-24.37%858221.09%
OKE241018P000825002024-07-15 1:26PM EDT2024-10-181.751.902.10-0.15-7.89%7350717.95%
OKE250117P000825002024-07-15 12:03PM EDT2025-01-173.203.403.60-0.40-11.11%1133019.33%
OKE250620P000825002024-05-20 12:36PM EDT2025-06-206.607.808.300.00-11029.11%
OKE260116P000825002024-07-15 12:00PM EDT2026-01-167.407.607.90-1.41-16.00%158921.92%