New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.47+0.03 (+0.04%)
At close: 04:00PM EDT
83.85 +0.38 (+0.46%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.10+0.03+1.45%1295192024-08-161.55-0.30-16.22%199258
3.63+0.22+6.45%175712024-10-182.30-0.45-16.36%161,368
5.200.00-35362025-01-174.10+0.90+28.12%10329
8.100.00-11922025-06-206.440.00-129137
9.420.00-57012026-01-168.450.00-5588