New Zealand markets open in 5 hours 45 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000850002024-06-14 1:26PM EDT2024-06-210.050.000.100.00-32,20241.21%
OKE240719C000850002024-06-14 1:32PM EDT2024-07-190.130.100.15-0.08-38.10%412,25318.95%
OKE241018C000850002024-06-14 11:20AM EDT2024-10-181.261.151.30-0.17-11.89%421,05419.93%
OKE250117C000850002024-06-14 12:54PM EDT2025-01-172.352.302.45-0.41-14.86%72,03620.75%
OKE250620C000850002024-06-14 12:14PM EDT2025-06-204.103.904.30-0.30-6.82%4064522.13%
OKE260116C000850002024-06-10 1:48PM EDT2026-01-166.675.205.900.00-723321.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621P000850002024-05-30 9:52AM EDT2024-06-214.906.707.000.00-1341.21%
OKE240719P000850002024-05-21 3:40PM EDT2024-07-192.755.408.700.00-75044.58%
OKE241018P000850002024-06-11 10:33AM EDT2024-10-187.007.808.100.00-120819.26%
OKE250117P000850002024-06-11 10:46AM EDT2025-01-178.207.209.200.00-622420.08%
OKE250620P000850002024-05-21 11:58AM EDT2025-06-207.7010.4010.900.00-1010321.16%
OKE260116P000850002024-05-21 10:36AM EDT2026-01-169.3011.6012.500.00--221.10%