New Zealand markets open in 1 hour 36 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.68+0.02 (+0.02%)
At close: 04:00PM EDT
84.35 -0.33 (-0.39%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719C000875002024-07-15 12:13PM EDT2024-07-190.100.000.10+0.06+150.00%12143721.58%
OKE240816C000875002024-07-15 3:54PM EDT2024-08-160.580.500.55-0.02-3.33%13027415.24%
OKE241018C000875002024-07-15 1:35PM EDT2024-10-181.961.751.90+0.24+13.95%1687017.65%
OKE250117C000875002024-07-15 3:36PM EDT2025-01-173.563.203.40+0.35+10.90%3144619.03%
OKE250620C000875002024-07-12 9:45AM EDT2025-06-204.855.205.400.00-216620.25%
OKE260116C000875002024-07-12 12:38PM EDT2026-01-167.007.007.300.00-3032520.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240719P000875002024-07-15 12:31PM EDT2024-07-192.111.553.60-5.39-71.87%9346.29%
OKE241018P000875002024-07-05 11:31AM EDT2024-10-186.604.504.800.00-175218.15%
OKE250117P000875002024-06-27 10:38AM EDT2025-01-178.705.906.200.00-26118.96%
OKE250620P000875002024-06-25 11:52AM EDT2025-06-2010.708.008.400.00-1320.83%
OKE260116P000875002024-07-15 11:23AM EDT2026-01-169.709.9010.20-4.20-30.22%301020.73%