New Zealand markets open in 1 hour 10 minutes

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.68+0.02 (+0.02%)
At close: 04:00PM EDT
84.40 -0.28 (-0.33%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE241018C000925002024-07-15 12:00PM EDT2024-10-180.700.500.65+0.15+27.27%514417.21%
OKE250117C000925002024-07-15 2:37PM EDT2025-01-171.931.601.75+0.61+46.21%1131218.41%
OKE250620C000925002024-06-24 11:34AM EDT2025-06-202.803.405.700.00-4815426.66%
OKE260116C000925002024-06-28 1:06PM EDT2026-01-164.603.405.500.00-1820.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE241018P000925002024-07-11 11:38AM EDT2024-10-1810.107.7010.200.00--129.93%
OKE250117P000925002024-06-21 3:39PM EDT2025-01-1713.307.609.800.00-1219.56%