New Zealand markets close in 5 hours 59 minutes

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.10-0.66 (-0.84%)
At close: 04:00PM EDT
78.74 +0.64 (+0.82%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE240621C000950002024-04-16 12:45PM EDT2024-06-210.050.000.750.00--2104.98%
OKE240719C000950002024-04-19 2:30PM EDT2024-07-190.100.000.000.00-4312.50%
OKE241018C000950002024-05-31 1:22PM EDT2024-10-180.320.050.750.00-125227.52%
OKE250117C000950002024-06-13 3:02PM EDT2025-01-170.700.500.700.00-156520.52%
OKE250620C000950002024-06-05 10:04AM EDT2025-06-201.851.501.850.00-352321.50%
OKE260116C000950002024-06-10 3:52PM EDT2026-01-163.602.403.100.00-3816721.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKE250117P000950002024-03-28 12:50PM EDT2025-01-1716.0014.5017.700.00-8721.36%
OKE260116P000950002024-04-04 10:09AM EDT2026-01-1617.8017.0021.200.00-1124.77%