ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018C00097500 | 2024-10-03 3:22PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 70 | 892 | 3.13% |
| OKE241115C00097500 | 2024-10-03 3:40PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 57 | 238 | 1.56% |
| OKE250117C00097500 | 2024-10-03 3:45PM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 1.56% |
| OKE250417C00097500 | 2024-10-02 12:20PM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.78% |
| OKE250620C00097500 | 2024-10-03 3:30PM EDT | 2025-06-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 70 | 87 | 0.78% |
| OKE260116C00097500 | 2024-10-02 12:06PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.78% |
| OKE270115C00097500 | 2024-09-26 11:39AM EDT | 2027-01-15 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE241018P00097500 | 2024-09-23 3:38PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| OKE241115P00097500 | 2024-09-17 12:36PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| OKE250117P00097500 | 2024-09-20 11:31AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKE250417P00097500 | 2024-09-26 11:02AM EDT | 2025-04-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| OKE270115P00097500 | 2024-10-03 12:16PM EDT | 2027-01-15 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.