OKE - ONEOK, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 5 |
| 28.00 | +3.46 | +14.10% | 2 | 2 | 32.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 4 | 40.00 | 0.38 | 0.00 | - | 2 | 1,508 |
| - | - | - | - | - | 42.50 | 0.57 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 113 | 229 |
| 9.59 | 0.00 | - | 2 | 127 | 50.00 | 0.80 | -0.15 | -15.79% | 1 | 1,054 |
| 7.00 | 0.00 | - | - | 20 | 52.50 | 1.20 | 0.00 | - | 16 | 160 |
| 6.30 | 0.00 | - | 1 | 65 | 55.00 | 1.75 | 0.00 | - | 2 | 385 |
| 5.40 | +0.93 | +20.81% | 3 | 148 | 57.50 | 2.35 | 0.00 | - | 13 | 1,129 |
| 4.00 | +0.10 | +2.56% | 18 | 601 | 60.00 | 3.26 | -0.04 | -1.21% | 1 | 239 |
| 2.53 | +0.05 | +2.02% | 33 | 485 | 62.50 | 4.50 | -1.36 | -23.21% | 4 | 181 |
| 1.36 | -0.29 | -17.58% | 16 | 659 | 65.00 | 7.17 | 0.00 | - | 1 | 119 |
| 0.93 | +0.03 | +3.33% | 19 | 592 | 67.50 | 11.10 | 0.00 | - | 1 | 27 |
| 0.48 | 0.00 | - | 1 | 381 | 70.00 | 13.60 | 0.00 | - | 3 | 19 |
| 0.30 | 0.00 | - | 10 | 230 | 72.50 | 14.50 | 0.00 | - | 1 | 1 |
| 0.15 | -0.25 | -62.50% | 10 | 238 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 43 | 77.50 | 20.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 59 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 21 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 17 | 18 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 23 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.